|
Closing price on 8/24/2023
|
|
| Open |
18.10 |
| High |
18.60 |
| Low |
18.10 |
| Volume |
16,100 |
| Split-adjusted Price |
18.20 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
+0.20 / +1.09%
|
18.10
|
18.60
|
18.10
|
18.60
|
18.42
|
18.20
|
16,100
|
|
|
8/23/2023
|
-0.10 / -0.54%
|
18.40
|
18.45
|
18.30
|
18.40
|
18.34
|
18.00
|
8,800
|
|
|
8/22/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.20
|
18.50
|
18.32
|
18.10
|
15,600
|
|
|
8/21/2023
|
0.00 / 0.00%
|
18.30
|
18.50
|
18.30
|
18.50
|
18.41
|
18.10
|
22,800
|
|
|
8/18/2023
|
-1.00 / -5.13%
|
19.40
|
19.40
|
18.25
|
18.50
|
18.86
|
18.10
|
47,700
|
|
|
8/17/2023
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.45
|
19.50
|
19.51
|
19.08
|
15,500
|
|
|
8/16/2023
|
-0.35 / -1.75%
|
19.75
|
19.90
|
19.60
|
19.60
|
19.66
|
19.17
|
16,200
|
|
|
8/15/2023
|
0.00 / 0.00%
|
20.25
|
20.25
|
19.70
|
19.95
|
19.91
|
19.52
|
20,500
|
|
|
8/14/2023
|
+0.10 / +0.50%
|
19.75
|
20.30
|
19.50
|
19.95
|
19.59
|
19.52
|
31,500
|
|
|
8/11/2023
|
-0.15 / -0.75%
|
20.30
|
20.30
|
19.70
|
19.85
|
19.85
|
19.42
|
20,400
|
|
|
8/10/2023
|
+0.20 / +1.01%
|
19.80
|
20.10
|
19.50
|
20.00
|
19.86
|
19.57
|
33,600
|
|
|
8/9/2023
|
-0.35 / -1.74%
|
20.30
|
20.30
|
19.80
|
19.80
|
19.87
|
19.37
|
29,000
|
|
|
8/8/2023
|
-0.15 / -0.74%
|
20.35
|
20.35
|
19.90
|
20.15
|
20.03
|
19.71
|
31,300
|
|
|
8/7/2023
|
-0.15 / -0.73%
|
20.50
|
21.20
|
20.05
|
20.30
|
20.51
|
19.86
|
51,100
|
|
|
8/4/2023
|
+0.60 / +3.02%
|
20.90
|
20.90
|
20.30
|
20.45
|
20.49
|
20.01
|
41,400
|
|
|
8/3/2023
|
+0.65 / +3.39%
|
19.35
|
20.30
|
19.30
|
19.85
|
19.85
|
19.42
|
159,500
|
|
|
8/2/2023
|
+0.20 / +1.05%
|
19.20
|
19.60
|
19.00
|
19.20
|
19.07
|
18.78
|
30,600
|
|
|
8/1/2023
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.85
|
19.00
|
18.89
|
18.59
|
14,000
|
|
|
7/31/2023
|
+0.05 / +0.26%
|
18.90
|
19.10
|
18.70
|
19.00
|
18.87
|
18.59
|
63,000
|
|
|
7/28/2023
|
-0.30 / -1.56%
|
19.25
|
19.25
|
18.80
|
18.95
|
18.99
|
18.54
|
25,700
|
|
|
7/27/2023
|
0.00 / 0.00%
|
19.25
|
19.30
|
19.00
|
19.25
|
19.20
|
18.83
|
67,600
|
|
|
7/26/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
18.90
|
19.25
|
19.13
|
18.83
|
29,300
|
|
|
7/25/2023
|
-0.45 / -2.28%
|
20.00
|
20.00
|
19.25
|
19.25
|
19.33
|
18.83
|
33,300
|
|
|
7/24/2023
|
+0.50 / +2.60%
|
20.10
|
20.10
|
19.50
|
19.70
|
19.86
|
19.27
|
105,800
|
|
|
7/21/2023
|
+0.10 / +0.51%
|
20.40
|
20.40
|
19.50
|
19.70
|
19.75
|
18.78
|
73,400
|
|
|
7/20/2023
|
+0.50 / +2.62%
|
19.15
|
19.65
|
19.15
|
19.60
|
19.48
|
18.69
|
85,000
|
|
|
7/19/2023
|
0.00 / 0.00%
|
19.10
|
19.15
|
19.00
|
19.10
|
19.08
|
18.21
|
30,700
|
|
|
7/18/2023
|
+0.20 / +1.06%
|
18.90
|
19.20
|
18.90
|
19.10
|
19.11
|
18.21
|
39,600
|
|
|
7/17/2023
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.65
|
18.90
|
18.74
|
18.02
|
13,800
|
|
|
7/14/2023
|
+0.10 / +0.53%
|
18.60
|
18.90
|
18.55
|
18.90
|
18.63
|
18.02
|
15,800
|
|
|