|
Closing price on 8/23/2022
|
|
| Open |
17.50 |
| High |
17.65 |
| Low |
17.50 |
| Volume |
7,500 |
| Split-adjusted Price |
16.38 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2022
|
+0.05 / +0.28%
|
17.50
|
17.65
|
17.50
|
17.65
|
17.52
|
16.38
|
7,500
|
|
|
8/22/2022
|
-0.30 / -1.68%
|
17.75
|
17.75
|
17.50
|
17.60
|
17.69
|
16.34
|
13,500
|
|
|
8/19/2022
|
+0.30 / +1.70%
|
17.50
|
17.95
|
17.50
|
17.90
|
17.56
|
16.61
|
15,700
|
|
|
8/18/2022
|
+0.20 / +1.15%
|
17.10
|
17.95
|
17.10
|
17.60
|
17.57
|
16.34
|
2,900
|
|
|
8/17/2022
|
-1.20 / -6.45%
|
18.60
|
18.60
|
17.40
|
17.40
|
17.61
|
16.15
|
17,200
|
|
|
8/16/2022
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.20
|
18.60
|
18.34
|
17.26
|
9,200
|
|
|
8/15/2022
|
-0.05 / -0.27%
|
18.65
|
18.65
|
18.20
|
18.60
|
18.49
|
17.26
|
3,800
|
|
|
8/12/2022
|
+0.15 / +0.81%
|
18.85
|
18.85
|
18.05
|
18.65
|
18.33
|
17.31
|
10,800
|
|
|
8/11/2022
|
+0.10 / +0.54%
|
17.55
|
18.80
|
17.55
|
18.50
|
18.40
|
17.17
|
6,000
|
|
|
8/10/2022
|
-0.10 / -0.54%
|
18.60
|
18.60
|
18.40
|
18.40
|
18.51
|
17.08
|
4,200
|
|
|
8/9/2022
|
+0.40 / +2.21%
|
19.30
|
19.30
|
18.05
|
18.50
|
18.46
|
17.17
|
8,200
|
|
|
8/8/2022
|
+0.10 / +0.56%
|
18.00
|
18.10
|
17.70
|
18.10
|
17.97
|
16.80
|
13,800
|
|
|
8/5/2022
|
0.00 / 0.00%
|
17.95
|
18.20
|
17.90
|
18.00
|
17.94
|
16.71
|
13,200
|
|
|
8/4/2022
|
0.00 / 0.00%
|
17.20
|
18.10
|
17.20
|
18.00
|
17.40
|
16.71
|
2,600
|
|
|
8/3/2022
|
-0.10 / -0.55%
|
18.00
|
18.00
|
17.90
|
18.00
|
17.97
|
16.71
|
11,600
|
|
|
8/2/2022
|
+0.30 / +1.69%
|
17.20
|
18.10
|
17.20
|
18.10
|
17.87
|
16.80
|
17,700
|
|
|
8/1/2022
|
+0.20 / +1.14%
|
17.85
|
17.85
|
17.50
|
17.80
|
17.69
|
16.52
|
1,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.00
|
17.60
|
17.23
|
16.34
|
5,100
|
|
|
7/28/2022
|
+0.45 / +2.62%
|
17.30
|
17.80
|
17.20
|
17.60
|
17.49
|
16.34
|
18,300
|
|
|
7/27/2022
|
-0.05 / -0.29%
|
17.00
|
17.20
|
17.00
|
17.15
|
17.12
|
15.92
|
1,200
|
|
|
7/26/2022
|
-0.30 / -1.71%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.27
|
15.97
|
1,900
|
|
|
7/25/2022
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.40
|
16.24
|
10,200
|
|
|
7/22/2022
|
+0.20 / +1.17%
|
17.10
|
17.30
|
16.75
|
17.30
|
17.17
|
16.06
|
19,900
|
|
|
7/21/2022
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.00
|
15.87
|
7,900
|
|
|
7/20/2022
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.05
|
15.87
|
9,100
|
|
|
7/19/2022
|
+0.10 / +0.59%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.03
|
15.87
|
2,800
|
|
|
7/18/2022
|
-0.25 / -1.45%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.13
|
15.78
|
12,000
|
|
|
7/15/2022
|
+0.15 / +0.88%
|
17.10
|
17.30
|
16.55
|
17.25
|
17.05
|
16.01
|
7,600
|
|
|
7/14/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
15.87
|
4,400
|
|
|
7/13/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
15.78
|
200
|
|
|