Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2018	+0.90 / +1.58%	57.20	57.90	57.00	57.90	57.26	32.47	19,280
8/22/2018	-0.50 / -0.87%	57.50	57.70	57.00	57.00	57.35	31.96	26,660
8/21/2018	-0.20 / -0.35%	57.80	57.90	57.50	57.50	57.69	32.24	28,930
8/20/2018	-0.30 / -0.52%	58.00	58.50	57.50	57.70	57.94	32.36	39,540
8/17/2018	+0.20 / +0.35%	57.90	58.70	57.60	58.00	58.03	32.53	56,300
8/16/2018	+0.20 / +0.35%	57.50	57.90	57.10	57.80	57.61	32.41	27,930
8/15/2018	+1.40 / +2.49%	57.00	59.00	57.00	57.60	57.63	32.30	89,820
8/14/2018	+0.80 / +1.44%	56.50	56.60	55.60	56.20	56.04	31.52	61,490
8/13/2018	+0.40 / +0.73%	55.00	56.50	55.00	55.40	55.36	31.07	22,290
8/10/2018	+1.00 / +1.85%	56.00	57.00	54.00	55.00	56.02	30.84	29,010
8/9/2018	+0.50 / +0.93%	53.50	54.00	53.40	54.00	53.58	30.28	22,510
8/8/2018	+0.60 / +1.13%	52.90	53.60	52.90	53.50	53.44	30.00	31,790
8/7/2018	-0.10 / -0.19%	52.90	53.00	52.90	52.90	52.93	29.67	1,180
8/6/2018	0.00 / 0.00%	53.00	53.50	52.70	53.00	52.94	29.72	7,990
8/3/2018	0.00 / 0.00%	53.50	53.50	52.80	53.00	53.09	29.72	2,430
8/2/2018	-0.50 / -0.93%	53.50	54.50	50.40	53.00	52.55	29.72	21,200
8/1/2018	+1.30 / +2.49%	53.90	53.90	52.90	53.50	52.99	30.00	19,740
7/31/2018	-0.60 / -1.14%	53.20	53.20	52.20	52.20	52.47	29.27	6,270
7/30/2018	+0.60 / +1.15%	53.40	53.40	52.20	52.80	52.56	29.61	3,710
7/27/2018	+0.20 / +0.38%	52.00	52.80	52.00	52.20	52.32	29.27	7,340
7/26/2018	+0.40 / +0.78%	51.90	52.20	51.70	52.00	52.01	29.16	18,670
7/25/2018	-0.20 / -0.39%	51.80	51.90	51.60	51.60	51.81	28.94	23,700
7/24/2018	0.00 / 0.00%	51.80	51.80	51.60	51.80	51.75	29.05	1,650
7/23/2018	-0.10 / -0.19%	52.00	52.00	51.20	51.80	51.66	29.05	12,330
7/20/2018	-0.30 / -0.57%	52.00	52.00	51.70	51.90	51.83	29.10	13,370
7/19/2018	-0.10 / -0.19%	52.30	52.30	51.90	52.20	51.94	29.27	2,830
7/18/2018	+0.30 / +0.58%	51.90	52.30	51.30	52.30	52.00	29.33	5,250
7/17/2018	+0.40 / +0.78%	51.00	52.00	51.00	52.00	51.91	29.16	6,820
7/16/2018	+0.20 / +0.39%	51.20	51.70	50.80	51.60	51.25	28.94	12,800
7/13/2018	+0.20 / +0.39%	51.30	51.40	51.20	51.40	51.25	28.82	7,570

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	0	13.65	0.00%
ACE	0	39.90	0.00%
ADP	0	22.70	0.00%
BCC	0	7.70	0.00%
BDT	0	9.00	0.00%
BHC	0	1.40	0.00%
BIG	0	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%