|
Closing price on 8/22/2016
|
|
| Open |
83.00 |
| High |
83.00 |
| Low |
82.00 |
| Volume |
23,400 |
| Split-adjusted Price |
28.89 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2016
|
-1.00 / -1.20%
|
83.00
|
83.00
|
82.00
|
82.50
|
82.30
|
28.89
|
23,400
|
|
|
8/19/2016
|
-1.50 / -1.76%
|
86.00
|
86.00
|
83.50
|
83.50
|
84.25
|
29.24
|
32,060
|
|
|
8/18/2016
|
+1.00 / +1.19%
|
84.50
|
86.50
|
84.00
|
85.00
|
85.03
|
29.77
|
51,090
|
|
|
8/17/2016
|
+1.50 / +1.82%
|
82.50
|
84.50
|
82.00
|
84.00
|
82.64
|
29.42
|
41,370
|
|
|
8/16/2016
|
+1.00 / +1.23%
|
80.50
|
83.00
|
80.50
|
82.50
|
81.72
|
28.89
|
202,032
|
|
|
8/15/2016
|
+2.50 / +3.16%
|
79.00
|
81.50
|
78.00
|
81.50
|
79.74
|
28.54
|
87,450
|
|
|
8/12/2016
|
-1.00 / -1.25%
|
81.00
|
81.00
|
78.50
|
79.00
|
79.25
|
27.67
|
25,350
|
|
|
8/11/2016
|
-1.50 / -1.84%
|
82.00
|
82.00
|
80.00
|
80.00
|
80.78
|
28.02
|
23,980
|
|
|
8/10/2016
|
+2.00 / +2.52%
|
79.50
|
81.50
|
79.50
|
81.50
|
80.46
|
28.54
|
21,440
|
|
|
8/9/2016
|
+2.00 / +2.58%
|
77.50
|
79.50
|
77.00
|
79.50
|
78.31
|
27.84
|
16,000
|
|
|
8/8/2016
|
-4.00 / -4.91%
|
81.50
|
81.50
|
77.00
|
77.50
|
78.24
|
27.14
|
62,220
|
|
|
8/5/2016
|
-1.50 / -1.81%
|
81.00
|
83.00
|
81.00
|
81.50
|
81.45
|
28.54
|
8,250
|
|
|
8/4/2016
|
-1.00 / -1.19%
|
86.00
|
86.00
|
83.00
|
83.00
|
84.24
|
29.07
|
4,950
|
|
|
8/3/2016
|
+2.50 / +3.07%
|
81.50
|
84.00
|
81.50
|
84.00
|
81.78
|
29.42
|
40,990
|
|
|
8/2/2016
|
-2.50 / -2.98%
|
83.50
|
85.00
|
81.50
|
81.50
|
82.97
|
28.54
|
33,990
|
|
|
8/1/2016
|
-2.50 / -2.89%
|
84.50
|
86.00
|
84.00
|
84.00
|
84.87
|
29.42
|
14,010
|
|
|
7/29/2016
|
-1.50 / -1.70%
|
88.00
|
89.00
|
86.50
|
86.50
|
87.21
|
30.29
|
39,860
|
|
|
7/28/2016
|
-1.50 / -1.68%
|
88.00
|
89.50
|
88.00
|
88.00
|
88.50
|
30.82
|
29,220
|
|
|
7/27/2016
|
+1.50 / +1.70%
|
88.00
|
89.50
|
87.00
|
89.50
|
88.13
|
31.34
|
56,430
|
|
|
7/26/2016
|
+3.00 / +3.53%
|
85.00
|
88.00
|
84.00
|
88.00
|
86.88
|
30.82
|
91,570
|
|
|
7/25/2016
|
-0.50 / -0.58%
|
85.00
|
85.50
|
84.50
|
85.00
|
84.89
|
29.77
|
49,490
|
|
|
7/22/2016
|
0.00 / 0.00%
|
81.00
|
85.50
|
81.00
|
85.50
|
83.64
|
29.94
|
56,770
|
|
|
7/21/2016
|
+2.50 / +3.01%
|
87.00
|
87.50
|
83.50
|
85.50
|
85.56
|
29.94
|
106,610
|
|
|
7/20/2016
|
+3.00 / +3.75%
|
80.00
|
85.00
|
79.00
|
83.00
|
82.64
|
29.07
|
106,040
|
|
|
7/19/2016
|
+3.00 / +3.90%
|
79.00
|
82.00
|
79.00
|
80.00
|
80.50
|
28.02
|
104,650
|
|
|
7/18/2016
|
+2.00 / +2.67%
|
74.00
|
77.00
|
74.00
|
77.00
|
75.83
|
26.97
|
25,030
|
|
|
7/15/2016
|
0.00 / 0.00%
|
73.00
|
77.00
|
71.00
|
75.00
|
73.16
|
26.27
|
75,640
|
|
|
7/14/2016
|
-1.50 / -1.96%
|
76.50
|
78.00
|
75.00
|
75.00
|
75.80
|
26.27
|
48,190
|
|
|
7/13/2016
|
+1.00 / +1.32%
|
77.00
|
79.50
|
75.00
|
76.50
|
76.48
|
26.79
|
28,910
|
|
|
7/12/2016
|
+0.50 / +0.67%
|
74.00
|
76.00
|
72.50
|
75.50
|
74.21
|
26.44
|
52,740
|
|
|