|
Closing price on 8/21/2017
|
|
| Open |
56.00 |
| High |
56.80 |
| Low |
55.70 |
| Volume |
24,010 |
| Split-adjusted Price |
27.90 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2017
|
-1.20 / -2.11%
|
56.00
|
56.80
|
55.70
|
55.70
|
55.94
|
27.90
|
24,010
|
|
|
8/18/2017
|
+0.70 / +1.25%
|
56.50
|
56.90
|
55.90
|
56.90
|
56.36
|
28.50
|
12,350
|
|
|
8/17/2017
|
-0.80 / -1.40%
|
57.00
|
57.00
|
56.20
|
56.20
|
56.36
|
28.15
|
4,720
|
|
|
8/16/2017
|
0.00 / 0.00%
|
57.00
|
57.20
|
56.10
|
57.00
|
56.81
|
28.55
|
16,880
|
|
|
8/15/2017
|
+0.30 / +0.53%
|
56.70
|
57.00
|
55.90
|
57.00
|
56.33
|
28.55
|
11,130
|
|
|
8/14/2017
|
-0.10 / -0.18%
|
56.00
|
57.00
|
55.80
|
56.70
|
55.97
|
28.40
|
11,470
|
|
|
8/11/2017
|
0.00 / 0.00%
|
56.70
|
56.80
|
56.00
|
56.80
|
56.20
|
28.45
|
8,150
|
|
|
8/10/2017
|
-0.20 / -0.35%
|
56.50
|
57.00
|
55.50
|
56.80
|
56.40
|
28.45
|
10,000
|
|
|
8/9/2017
|
0.00 / 0.00%
|
58.00
|
58.00
|
54.00
|
57.00
|
56.15
|
28.55
|
25,430
|
|
|
8/8/2017
|
-0.90 / -1.55%
|
57.30
|
57.70
|
56.60
|
57.00
|
56.87
|
28.55
|
13,750
|
|
|
8/7/2017
|
+0.40 / +0.70%
|
56.60
|
57.90
|
56.60
|
57.90
|
57.18
|
29.00
|
4,040
|
|
|
8/4/2017
|
-0.20 / -0.35%
|
57.00
|
57.70
|
56.50
|
57.50
|
56.93
|
28.80
|
28,440
|
|
|
8/3/2017
|
-0.20 / -0.35%
|
57.10
|
57.90
|
56.70
|
57.70
|
57.12
|
28.90
|
24,580
|
|
|
8/2/2017
|
-0.10 / -0.17%
|
58.00
|
58.00
|
57.10
|
57.90
|
57.58
|
29.00
|
26,850
|
|
|
8/1/2017
|
-0.80 / -1.36%
|
58.80
|
58.80
|
58.00
|
58.00
|
58.08
|
29.05
|
52,100
|
|
|
7/31/2017
|
0.00 / 0.00%
|
58.90
|
58.90
|
58.00
|
58.80
|
58.48
|
29.45
|
17,830
|
|
|
7/28/2017
|
+0.40 / +0.68%
|
59.00
|
59.00
|
58.40
|
58.80
|
58.55
|
29.45
|
3,450
|
|
|
7/27/2017
|
+1.00 / +1.74%
|
59.50
|
59.50
|
57.50
|
58.40
|
58.17
|
29.25
|
10,400
|
|
|
7/26/2017
|
+0.70 / +1.23%
|
57.20
|
57.40
|
56.80
|
57.40
|
56.89
|
28.75
|
27,510
|
|
|
7/25/2017
|
-0.80 / -1.39%
|
57.50
|
58.90
|
56.60
|
56.70
|
57.11
|
28.40
|
20,820
|
|
|
7/24/2017
|
-0.80 / -1.37%
|
58.80
|
58.80
|
57.50
|
57.50
|
58.10
|
28.80
|
8,090
|
|
|
7/21/2017
|
0.00 / 0.00%
|
58.40
|
58.50
|
58.00
|
58.30
|
58.29
|
29.20
|
6,330
|
|
|
7/20/2017
|
-0.20 / -0.34%
|
58.50
|
58.50
|
57.50
|
58.30
|
57.94
|
29.20
|
25,890
|
|
|
7/19/2017
|
-1.20 / -2.01%
|
58.60
|
58.70
|
58.30
|
58.50
|
58.40
|
29.30
|
8,510
|
|
|
7/18/2017
|
+0.20 / +0.34%
|
59.00
|
60.00
|
58.30
|
59.70
|
59.07
|
29.90
|
14,170
|
|
|
7/17/2017
|
-0.50 / -0.83%
|
59.00
|
59.80
|
58.20
|
59.50
|
58.84
|
29.80
|
11,590
|
|
|
7/14/2017
|
0.00 / 0.00%
|
59.90
|
60.00
|
58.90
|
60.00
|
59.85
|
30.05
|
11,830
|
|
|
7/13/2017
|
-0.40 / -0.66%
|
60.40
|
60.50
|
59.00
|
60.00
|
59.57
|
30.05
|
11,500
|
|
|
7/12/2017
|
+0.40 / +0.67%
|
60.50
|
60.50
|
59.60
|
60.40
|
60.08
|
30.25
|
19,590
|
|
|
7/11/2017
|
0.00 / 0.00%
|
59.70
|
60.00
|
58.30
|
60.00
|
59.11
|
30.05
|
18,220
|
|
|