Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	-1.20 / -2.11%	56.00	56.80	55.70	55.70	55.94	28.65	24,010
8/18/2017	+0.70 / +1.25%	56.50	56.90	55.90	56.90	56.36	29.27	12,350
8/17/2017	-0.80 / -1.40%	57.00	57.00	56.20	56.20	56.36	28.91	4,720
8/16/2017	0.00 / 0.00%	57.00	57.20	56.10	57.00	56.81	29.32	16,880
8/15/2017	+0.30 / +0.53%	56.70	57.00	55.90	57.00	56.33	29.32	11,130
8/14/2017	-0.10 / -0.18%	56.00	57.00	55.80	56.70	55.97	29.17	11,470
8/11/2017	0.00 / 0.00%	56.70	56.80	56.00	56.80	56.20	29.22	8,150
8/10/2017	-0.20 / -0.35%	56.50	57.00	55.50	56.80	56.40	29.22	10,000
8/9/2017	0.00 / 0.00%	58.00	58.00	54.00	57.00	56.15	29.32	25,430
8/8/2017	-0.90 / -1.55%	57.30	57.70	56.60	57.00	56.87	29.32	13,750
8/7/2017	+0.40 / +0.70%	56.60	57.90	56.60	57.90	57.18	29.79	4,040
8/4/2017	-0.20 / -0.35%	57.00	57.70	56.50	57.50	56.93	29.58	28,440
8/3/2017	-0.20 / -0.35%	57.10	57.90	56.70	57.70	57.12	29.68	24,580
8/2/2017	-0.10 / -0.17%	58.00	58.00	57.10	57.90	57.58	29.79	26,850
8/1/2017	-0.80 / -1.36%	58.80	58.80	58.00	58.00	58.08	29.84	52,100
7/31/2017	0.00 / 0.00%	58.90	58.90	58.00	58.80	58.48	30.25	17,830
7/28/2017	+0.40 / +0.68%	59.00	59.00	58.40	58.80	58.55	30.25	3,450
7/27/2017	+1.00 / +1.74%	59.50	59.50	57.50	58.40	58.17	30.04	10,400
7/26/2017	+0.70 / +1.23%	57.20	57.40	56.80	57.40	56.89	29.53	27,510
7/25/2017	-0.80 / -1.39%	57.50	58.90	56.60	56.70	57.11	29.17	20,820
7/24/2017	-0.80 / -1.37%	58.80	58.80	57.50	57.50	58.10	29.58	8,090
7/21/2017	0.00 / 0.00%	58.40	58.50	58.00	58.30	58.29	29.99	6,330
7/20/2017	-0.20 / -0.34%	58.50	58.50	57.50	58.30	57.94	29.99	25,890
7/19/2017	-1.20 / -2.01%	58.60	58.70	58.30	58.50	58.40	30.09	8,510
7/18/2017	+0.20 / +0.34%	59.00	60.00	58.30	59.70	59.07	30.71	14,170
7/17/2017	-0.50 / -0.83%	59.00	59.80	58.20	59.50	58.84	30.61	11,590
7/14/2017	0.00 / 0.00%	59.90	60.00	58.90	60.00	59.85	30.87	11,830
7/13/2017	-0.40 / -0.66%	60.40	60.50	59.00	60.00	59.57	30.87	11,500
7/12/2017	+0.40 / +0.67%	60.50	60.50	59.60	60.40	60.08	31.07	19,590
7/11/2017	0.00 / 0.00%	59.70	60.00	58.30	60.00	59.11	30.87	18,220

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	0	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	200	7.80	0.00%
BDT	0	7.40	0.00%
BHC	0	2.00	0.00%
BIG	43,400	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%