|
Closing price on 8/16/2021
|
|
| Open |
24.80 |
| High |
25.15 |
| Low |
24.70 |
| Volume |
66,800 |
| Split-adjusted Price |
23.34 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2021
|
+0.55 / +2.24%
|
24.80
|
25.15
|
24.70
|
25.15
|
24.96
|
23.34
|
66,800
|
|
|
8/13/2021
|
-0.35 / -1.40%
|
24.80
|
24.95
|
24.60
|
24.60
|
24.77
|
22.83
|
23,500
|
|
|
8/12/2021
|
+0.25 / +1.01%
|
24.55
|
25.20
|
24.55
|
24.95
|
24.88
|
23.16
|
80,300
|
|
|
8/11/2021
|
-0.10 / -0.40%
|
24.90
|
24.90
|
24.35
|
24.70
|
24.66
|
22.93
|
47,400
|
|
|
8/10/2021
|
0.00 / 0.00%
|
25.40
|
25.40
|
24.70
|
24.80
|
24.89
|
23.02
|
41,300
|
|
|
8/9/2021
|
+0.35 / +1.43%
|
24.50
|
25.00
|
24.45
|
24.80
|
24.66
|
23.02
|
18,900
|
|
|
8/6/2021
|
+0.60 / +2.52%
|
23.80
|
25.50
|
23.75
|
24.45
|
24.49
|
22.69
|
30,300
|
|
|
8/5/2021
|
+0.15 / +0.63%
|
23.70
|
23.95
|
23.70
|
23.85
|
23.70
|
22.14
|
14,700
|
|
|
8/4/2021
|
+0.10 / +0.42%
|
24.00
|
24.00
|
23.60
|
23.70
|
23.80
|
22.00
|
10,800
|
|
|
8/3/2021
|
0.00 / 0.00%
|
23.65
|
23.65
|
23.55
|
23.60
|
23.61
|
21.91
|
33,800
|
|
|
8/2/2021
|
0.00 / 0.00%
|
23.55
|
23.65
|
23.50
|
23.60
|
23.56
|
21.91
|
32,900
|
|
|
7/30/2021
|
+0.10 / +0.43%
|
23.50
|
23.65
|
23.50
|
23.60
|
23.54
|
21.91
|
13,000
|
|
|
7/29/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.50
|
23.50
|
23.55
|
21.81
|
12,400
|
|
|
7/28/2021
|
-0.20 / -0.84%
|
23.70
|
23.70
|
23.50
|
23.50
|
23.50
|
21.81
|
2,300
|
|
|
7/27/2021
|
+0.10 / +0.42%
|
23.70
|
23.85
|
23.60
|
23.70
|
23.60
|
22.00
|
13,900
|
|
|
7/26/2021
|
-0.05 / -0.21%
|
23.65
|
23.95
|
23.60
|
23.60
|
23.68
|
21.91
|
11,400
|
|
|
7/23/2021
|
0.00 / 0.00%
|
23.65
|
23.95
|
23.65
|
23.65
|
23.74
|
21.95
|
16,300
|
|
|
7/22/2021
|
+0.10 / +0.42%
|
23.55
|
23.90
|
23.50
|
23.65
|
23.69
|
21.95
|
21,700
|
|
|
7/21/2021
|
+0.15 / +0.64%
|
23.95
|
23.95
|
23.40
|
23.55
|
23.49
|
21.86
|
8,300
|
|
|
7/20/2021
|
+0.40 / +1.74%
|
23.70
|
23.70
|
23.10
|
23.40
|
23.43
|
21.72
|
3,500
|
|
|
7/19/2021
|
-1.00 / -4.17%
|
23.35
|
23.65
|
23.00
|
23.00
|
23.43
|
21.35
|
39,100
|
|
|
7/16/2021
|
+0.60 / +2.56%
|
23.30
|
24.45
|
23.30
|
24.00
|
23.79
|
22.28
|
19,800
|
|
|
7/15/2021
|
+0.40 / +1.74%
|
23.50
|
23.55
|
23.20
|
23.40
|
23.50
|
21.72
|
18,000
|
|
|
7/14/2021
|
-0.40 / -1.71%
|
23.40
|
23.60
|
23.00
|
23.00
|
23.25
|
21.35
|
21,200
|
|
|
7/13/2021
|
+0.60 / +2.63%
|
22.80
|
23.40
|
22.80
|
23.40
|
23.05
|
21.72
|
32,100
|
|
|
7/12/2021
|
-1.50 / -6.17%
|
24.40
|
24.40
|
22.80
|
22.80
|
23.57
|
21.16
|
75,100
|
|
|
7/9/2021
|
-0.15 / -0.61%
|
24.35
|
24.50
|
24.25
|
24.30
|
24.32
|
22.56
|
22,200
|
|
|
7/8/2021
|
-0.05 / -0.20%
|
24.30
|
24.55
|
24.30
|
24.45
|
24.47
|
22.69
|
24,900
|
|
|
7/7/2021
|
-0.30 / -1.21%
|
24.80
|
24.80
|
24.15
|
24.50
|
24.30
|
22.74
|
60,800
|
|
|
7/6/2021
|
-0.50 / -1.98%
|
25.30
|
25.30
|
24.80
|
24.80
|
25.00
|
23.02
|
55,600
|
|
|