Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2023	+0.10 / +0.50%	19.75	20.30	19.50	19.95	19.59	19.95	31,500
8/11/2023	-0.15 / -0.75%	20.30	20.30	19.70	19.85	19.85	19.85	20,400
8/10/2023	+0.20 / +1.01%	19.80	20.10	19.50	20.00	19.86	20.00	33,600
8/9/2023	-0.35 / -1.74%	20.30	20.30	19.80	19.80	19.87	19.80	29,000
8/8/2023	-0.15 / -0.74%	20.35	20.35	19.90	20.15	20.03	20.15	31,300
8/7/2023	-0.15 / -0.73%	20.50	21.20	20.05	20.30	20.51	20.30	51,100
8/4/2023	+0.60 / +3.02%	20.90	20.90	20.30	20.45	20.49	20.45	41,400
8/3/2023	+0.65 / +3.39%	19.35	20.30	19.30	19.85	19.85	19.85	159,500
8/2/2023	+0.20 / +1.05%	19.20	19.60	19.00	19.20	19.07	19.20	30,600
8/1/2023	0.00 / 0.00%	18.90	19.00	18.85	19.00	18.89	19.00	14,000
7/31/2023	+0.05 / +0.26%	18.90	19.10	18.70	19.00	18.87	19.00	63,000
7/28/2023	-0.30 / -1.56%	19.25	19.25	18.80	18.95	18.99	18.95	25,700
7/27/2023	0.00 / 0.00%	19.25	19.30	19.00	19.25	19.20	19.25	67,600
7/26/2023	0.00 / 0.00%	19.50	19.50	18.90	19.25	19.13	19.25	29,300
7/25/2023	-0.45 / -2.28%	20.00	20.00	19.25	19.25	19.33	19.25	33,300
7/24/2023	+0.50 / +2.60%	20.10	20.10	19.50	19.70	19.86	19.70	105,800
7/21/2023	+0.10 / +0.51%	20.40	20.40	19.50	19.70	19.75	19.20	73,400
7/20/2023	+0.50 / +2.62%	19.15	19.65	19.15	19.60	19.48	19.10	85,000
7/19/2023	0.00 / 0.00%	19.10	19.15	19.00	19.10	19.08	18.62	30,700
7/18/2023	+0.20 / +1.06%	18.90	19.20	18.90	19.10	19.11	18.62	39,600
7/17/2023	0.00 / 0.00%	18.90	18.90	18.65	18.90	18.74	18.42	13,800
7/14/2023	+0.10 / +0.53%	18.60	18.90	18.55	18.90	18.63	18.42	15,800
7/13/2023	+0.20 / +1.08%	18.60	19.00	18.55	18.80	18.70	18.32	8,600
7/12/2023	-0.35 / -1.85%	19.00	19.00	18.50	18.60	18.84	18.13	10,400
7/11/2023	0.00 / 0.00%	18.95	19.10	18.85	18.95	18.96	18.47	55,000
7/10/2023	+0.50 / +2.71%	18.45	19.20	18.45	18.95	18.80	18.47	84,300
7/7/2023	0.00 / 0.00%	18.60	18.60	18.25	18.45	18.37	17.98	12,800
7/6/2023	-0.05 / -0.27%	18.50	18.55	18.15	18.45	18.36	17.98	9,700
7/5/2023	+0.15 / +0.82%	18.40	18.70	18.35	18.50	18.48	18.03	42,700
7/4/2023	0.00 / 0.00%	18.25	18.40	18.15	18.35	18.24	17.88	29,900

<<Previous 30 days Next 30 days>>

NNC News

12/06	NNC: NNC signs Auditing Contract
26/04	NNC: Information on the additional collection
09/04	NNC: Buying shares
27/03	NNC: Holding 2024 AGM
19/03	NNC: BOD resolution dated March 14, 2024

More News

Related Companies

	Volume	Price	Change
ACC	92,600	13.75	0.00%
ACE	20,700	37.10	2.20%
ADP	1,800	28.90	0.70%
BCC	36,800	9.00	0.00%
BDT	55,700	10.10	-0.98%
BHC	0	1.50	0.00%
BIG	66,800	8.80	-3.30%
BT6	0	3.40	0.00%
BTD	0	20.70	0.00%