Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2011	+0.50 / +1.74%	29.90	29.90	29.30	29.30	29.30	2.82	6,810
8/11/2011	+1.30 / +4.73%	27.50	28.80	27.50	28.80	28.80	2.77	55,530
8/10/2011	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	2.65	6,640
8/9/2011	-0.80 / -2.96%	26.00	26.20	25.70	26.20	26.20	2.52	25,680
8/8/2011	-0.10 / -0.37%	27.10	27.10	26.00	27.00	27.00	2.60	8,300
8/5/2011	+0.90 / +3.44%	26.20	27.10	26.20	27.10	27.10	2.61	1,150
8/4/2011	+1.20 / +4.80%	25.50	26.20	25.50	26.20	26.20	2.52	30,970
8/3/2011	0.00 / 0.00%	25.00	25.00	24.80	25.00	25.00	2.41	58,500
8/2/2011	-0.60 / -2.34%	25.50	26.50	25.00	25.00	25.00	2.41	4,960
8/1/2011	-1.20 / -4.48%	28.10	28.10	25.60	25.60	25.60	2.47	19,000
7/29/2011	-1.10 / -3.94%	27.20	27.30	26.80	26.80	26.80	2.58	28,340
7/28/2011	+0.80 / +2.95%	28.00	28.00	27.00	27.90	27.90	2.69	11,010
7/27/2011	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	2.61	370
7/26/2011	-1.00 / -3.57%	27.60	27.60	27.00	27.00	27.00	2.60	17,980
7/25/2011	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	2.70	960
7/22/2011	-1.40 / -4.75%	29.40	30.00	28.10	28.10	28.10	2.71	24,300
7/21/2011	+0.70 / +2.43%	29.50	29.50	29.50	29.50	29.50	2.84	10
7/20/2011	+1.30 / +4.73%	28.80	28.80	28.80	28.80	28.80	2.77	10
7/19/2011	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	2.65	3,190
7/18/2011	-1.30 / -4.50%	27.80	27.80	27.60	27.60	27.60	2.66	2,260
7/15/2011	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	2.78	10
7/14/2011	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	2.78	0
7/13/2011	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	2.78	230
7/12/2011	-1.60 / -5.00%	32.00	32.00	30.40	30.40	30.40	2.93	290
7/11/2011	+1.50 / +4.92%	31.00	32.00	31.00	32.00	32.00	3.08	1,110
7/8/2011	+1.30 / +4.45%	30.50	30.50	30.50	30.50	30.50	2.94	20
7/7/2011	+1.30 / +4.66%	29.20	29.20	29.10	29.20	29.20	2.81	16,710
7/6/2011	-1.10 / -3.79%	30.40	30.40	27.90	27.90	27.90	2.69	6,410
7/5/2011	+1.10 / +3.94%	29.00	29.00	29.00	29.00	29.00	2.79	190
7/4/2011	-0.50 / -1.76%	28.40	28.40	27.90	27.90	27.90	2.69	7,010

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	229,300	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	17,500	7.50	-1.32%
BDT	62,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	44,700	6.20	-6.06%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%