Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2010	-2.40 / -4.71%	50.00	50.50	48.60	48.60	48.60	4.20	72,200
8/9/2010	-2.00 / -3.77%	53.00	53.00	50.50	51.00	51.00	4.40	10,390
8/6/2010	0.00 / 0.00%	53.00	53.00	52.00	53.00	53.00	4.58	21,460
8/5/2010	0.00 / 0.00%	53.00	53.00	52.50	53.00	53.00	4.58	19,890
8/4/2010	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.00	4.58	27,100
8/3/2010	+0.50 / +0.94%	53.50	54.00	53.50	53.50	53.50	4.62	37,760
8/2/2010	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	4.58	20,440
7/30/2010	0.00 / 0.00%	52.50	54.50	52.50	53.00	53.00	4.58	93,000
7/29/2010	-1.00 / -1.85%	53.00	53.00	52.50	53.00	53.00	4.58	6,000
7/28/2010	0.00 / 0.00%	56.00	56.00	53.00	54.00	54.00	4.66	32,060
7/27/2010	-1.00 / -1.82%	54.00	54.50	54.00	54.00	54.00	4.66	22,370
7/26/2010	-1.00 / -1.79%	58.00	58.00	55.00	55.00	55.00	4.75	88,060
7/23/2010	+2.50 / +4.67%	54.00	56.00	54.00	56.00	56.00	4.83	78,670
7/22/2010	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	4.62	21,290
7/21/2010	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	4.62	35,680
7/20/2010	+1.00 / +1.90%	52.50	53.50	52.50	53.50	53.50	4.62	37,680
7/19/2010	-0.50 / -0.94%	53.00	53.50	52.50	52.50	52.50	4.53	35,930
7/16/2010	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	4.58	26,500
7/15/2010	+0.50 / +0.95%	53.00	53.50	53.00	53.00	53.00	4.58	36,960
7/14/2010	-1.50 / -2.78%	54.00	54.00	52.50	52.50	52.50	4.53	21,750
7/13/2010	+2.00 / +3.85%	54.50	54.50	52.00	54.00	54.00	4.66	17,130
7/12/2010	-0.50 / -0.95%	53.50	53.50	52.00	52.00	52.00	4.49	4,740
7/9/2010	+0.50 / +0.96%	53.00	53.00	52.50	52.50	52.50	4.53	23,010
7/8/2010	-1.50 / -2.80%	53.50	53.50	52.00	52.00	52.00	4.49	23,900
7/7/2010	0.00 / 0.00%	53.00	53.50	53.00	53.50	53.50	4.62	4,910
7/6/2010	-1.00 / -1.83%	53.50	53.50	53.00	53.50	53.50	4.62	17,710
7/5/2010	+1.00 / +1.87%	55.00	55.00	54.50	54.50	54.50	4.70	11,100
7/2/2010	+2.50 / +4.90%	50.50	53.50	50.50	53.50	53.50	4.62	17,240
7/1/2010	-2.50 / -4.67%	52.50	52.50	51.00	51.00	51.00	4.40	31,670
6/30/2010	0.00 / 0.00%	53.50	53.50	52.00	53.50	53.50	4.62	19,820

<<Previous 5 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	24,500	14.50	0.69%
ACE	8,400	37.30	0.54%
ADP	0	28.90	0.00%
BCC	301,800	7.40	5.71%
BDT	1,000	7.10	1.43%
BHC	0	1.90	0.00%
BIG	7,300	6.10	1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%