|
|
Closing price on 8/1/2016
|
|
| Open |
84.50 |
| High |
86.00 |
| Low |
84.00 |
| Volume |
14,010 |
| Split-adjusted Price |
29.42 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2016
|
-2.50 / -2.89%
|
84.50
|
86.00
|
84.00
|
84.00
|
84.87
|
29.42
|
14,010
|
|
|
7/29/2016
|
-1.50 / -1.70%
|
88.00
|
89.00
|
86.50
|
86.50
|
87.21
|
30.29
|
39,860
|
|
|
7/28/2016
|
-1.50 / -1.68%
|
88.00
|
89.50
|
88.00
|
88.00
|
88.50
|
30.82
|
29,220
|
|
|
7/27/2016
|
+1.50 / +1.70%
|
88.00
|
89.50
|
87.00
|
89.50
|
88.13
|
31.34
|
56,430
|
|
|
7/26/2016
|
+3.00 / +3.53%
|
85.00
|
88.00
|
84.00
|
88.00
|
86.88
|
30.82
|
91,570
|
|
|
7/25/2016
|
-0.50 / -0.58%
|
85.00
|
85.50
|
84.50
|
85.00
|
84.89
|
29.77
|
49,490
|
|
|
7/22/2016
|
0.00 / 0.00%
|
81.00
|
85.50
|
81.00
|
85.50
|
83.64
|
29.94
|
56,770
|
|
|
7/21/2016
|
+2.50 / +3.01%
|
87.00
|
87.50
|
83.50
|
85.50
|
85.56
|
29.94
|
106,610
|
|
|
7/20/2016
|
+3.00 / +3.75%
|
80.00
|
85.00
|
79.00
|
83.00
|
82.64
|
29.07
|
106,040
|
|
|
7/19/2016
|
+3.00 / +3.90%
|
79.00
|
82.00
|
79.00
|
80.00
|
80.50
|
28.02
|
104,650
|
|
|
7/18/2016
|
+2.00 / +2.67%
|
74.00
|
77.00
|
74.00
|
77.00
|
75.83
|
26.97
|
25,030
|
|
|
7/15/2016
|
0.00 / 0.00%
|
73.00
|
77.00
|
71.00
|
75.00
|
73.16
|
26.27
|
75,640
|
|
|
7/14/2016
|
-1.50 / -1.96%
|
76.50
|
78.00
|
75.00
|
75.00
|
75.80
|
26.27
|
48,190
|
|
|
7/13/2016
|
+1.00 / +1.32%
|
77.00
|
79.50
|
75.00
|
76.50
|
76.48
|
26.79
|
28,910
|
|
|
7/12/2016
|
+0.50 / +0.67%
|
74.00
|
76.00
|
72.50
|
75.50
|
74.21
|
26.44
|
52,740
|
|
|
7/11/2016
|
-5.50 / -6.83%
|
81.00
|
81.00
|
75.00
|
75.00
|
78.54
|
26.27
|
90,520
|
|
|
7/8/2016
|
-1.50 / -1.83%
|
82.00
|
82.50
|
80.00
|
80.50
|
81.05
|
28.19
|
47,380
|
|
|
7/7/2016
|
+4.50 / +5.81%
|
77.50
|
82.00
|
77.50
|
82.00
|
79.50
|
28.72
|
86,600
|
|
|
7/6/2016
|
+3.50 / +4.73%
|
73.50
|
78.00
|
72.50
|
77.50
|
75.83
|
27.14
|
104,670
|
|
|
7/5/2016
|
+0.50 / +0.68%
|
73.50
|
74.00
|
72.50
|
74.00
|
73.52
|
25.92
|
45,700
|
|
|
7/4/2016
|
+2.00 / +2.80%
|
72.00
|
73.50
|
72.00
|
73.50
|
72.94
|
25.74
|
44,850
|
|
|
7/1/2016
|
+2.00 / +2.88%
|
69.00
|
71.50
|
69.00
|
71.50
|
70.84
|
25.04
|
82,510
|
|
|
6/30/2016
|
-0.50 / -0.71%
|
70.50
|
70.50
|
69.00
|
69.50
|
69.94
|
24.34
|
61,210
|
|
|
6/29/2016
|
-12.50 / -15.15%
|
70.50
|
70.50
|
68.00
|
70.00
|
69.14
|
24.52
|
92,180
|
|
|
6/28/2016
|
+3.00 / +3.77%
|
81.50
|
83.00
|
80.00
|
82.50
|
81.70
|
23.11
|
92,000
|
|
|
6/27/2016
|
-2.50 / -3.05%
|
82.00
|
82.00
|
79.00
|
79.50
|
79.93
|
22.27
|
31,090
|
|
|
6/24/2016
|
-0.50 / -0.61%
|
82.00
|
82.00
|
77.00
|
82.00
|
79.44
|
22.97
|
140,550
|
|
|
6/23/2016
|
-1.00 / -1.20%
|
84.00
|
84.00
|
81.50
|
82.50
|
83.15
|
23.11
|
117,290
|
|
|
6/22/2016
|
+1.00 / +1.21%
|
82.00
|
84.50
|
81.50
|
83.50
|
83.43
|
23.39
|
99,080
|
|
|
6/21/2016
|
-0.50 / -0.60%
|
84.00
|
84.00
|
82.00
|
82.50
|
82.90
|
23.11
|
61,760
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|