Wednesday, July 23, 2025 12:36:43 PM - Markets open
VN-INDEX 1,510.25 +0.71/+0.05%
HNX-INDEX 248.82 +0.97/+0.39%
UPCOM-INDEX 104.63 +0.61/+0.59%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
37.50 -0.20/-0.53%
12:34:17 PM
Closing price on 7/9/2018
52.00 -0.90/-1.70%
Open 52.00
High 52.10
Low 51.10
Volume 2,610
Split-adjusted Price 29.95

Create Alert at: 35 39 41 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/9/2018 -0.90 / -1.70% 52.00 52.10 51.10 52.00 51.72 29.95 2,610
7/6/2018 +3.40 / +6.87% 49.90 52.90 49.60 52.90 51.11 30.47 8,100
7/5/2018 -1.40 / -2.75% 50.90 51.20 49.50 49.50 50.28 28.51 10,600
7/4/2018 -0.10 / -0.20% 50.40 50.90 50.40 50.90 50.68 29.32 5,880
7/3/2018 +0.60 / +1.19% 51.30 51.30 50.30 51.00 51.12 29.38 13,420
7/2/2018 -1.10 / -2.14% 51.40 51.90 50.40 50.40 50.92 29.03 14,670
6/29/2018 0.00 / 0.00% 51.30 51.50 51.00 51.50 51.24 29.67 6,050
6/28/2018 -0.40 / -0.77% 51.60 51.60 51.50 51.50 51.55 29.67 820
6/27/2018 +0.20 / +0.39% 51.70 52.00 51.60 51.90 51.93 29.90 1,810
6/26/2018 -0.10 / -0.19% 51.80 51.80 51.70 51.70 51.75 29.78 3,330
6/25/2018 0.00 / 0.00% 51.80 51.80 51.50 51.80 51.67 29.84 4,800
6/22/2018 -0.10 / -0.19% 51.50 51.80 51.40 51.80 51.64 29.84 2,750
6/21/2018 +0.10 / +0.19% 53.00 53.00 50.80 51.90 51.17 29.90 7,250
6/20/2018 +1.00 / +1.97% 51.90 51.90 51.50 51.80 51.85 29.84 15,640
6/19/2018 -1.30 / -2.50% 52.00 52.00 50.80 50.80 50.93 29.26 23,210
6/18/2018 -0.90 / -1.70% 53.00 53.30 52.10 52.10 52.38 30.01 7,350
6/15/2018 +0.10 / +0.19% 52.10 53.00 52.00 53.00 52.44 30.53 11,670
6/14/2018 +0.90 / +1.73% 52.90 52.90 52.00 52.90 52.63 30.47 2,850
6/13/2018 +0.30 / +0.58% 52.00 52.20 51.70 52.00 51.97 29.95 16,510
6/12/2018 -0.10 / -0.19% 51.80 51.80 51.40 51.70 51.54 29.78 15,560
6/11/2018 +0.30 / +0.58% 51.70 51.80 51.40 51.80 51.66 29.84 12,680
6/8/2018 +0.30 / +0.59% 51.40 51.50 51.10 51.50 51.30 29.67 14,600
6/7/2018 +0.10 / +0.20% 51.10 51.20 51.00 51.20 51.06 29.49 26,360
6/6/2018 -0.20 / -0.39% 51.30 51.50 51.10 51.10 51.22 29.43 17,960
6/5/2018 -0.40 / -0.77% 51.20 51.70 51.20 51.30 51.45 29.55 13,840
6/4/2018 +0.20 / +0.39% 51.40 52.40 51.00 51.70 51.26 29.78 9,520
6/1/2018 +0.50 / +0.98% 51.00 51.90 51.00 51.50 51.25 29.67 3,590
5/31/2018 +0.60 / +1.19% 50.50 51.10 50.40 51.00 50.91 29.38 17,580
5/30/2018 +0.10 / +0.20% 50.60 50.60 50.00 50.40 50.20 29.03 5,040
5/29/2018 0.00 / 0.00% 50.00 50.40 49.95 50.30 50.16 28.97 12,160
NNC News
23/04 NNC: Update charter
21/04 NNC: Change in personnel
21/04 NNC: Minutes & Resolution of the 2025 AGM
14/04 NNC: Link to the Annual Report 2024
14/04 NNC: Annual Report 2024
Related Companies
Volume Price Change
ACC  2,000 14.10 0.00%
ACE  2,600 42.50 1.92%
ADP  1,500 28.55 -1.55%
BCC  288,400 8.80 1.15%
BDT  7,200 7.70 1.32%
BHC  0 1.80 0.00%
BIG  52,900 5.60 1.82%
BT6  0 3.40 0.00%
BTD  0 18.00 0.00%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,510.25 +0.71/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.