|
|
Closing price on 7/9/2018
|
|
| Open |
52.00 |
| High |
52.10 |
| Low |
51.10 |
| Volume |
2,610 |
| Split-adjusted Price |
29.95 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2018
|
-0.90 / -1.70%
|
52.00
|
52.10
|
51.10
|
52.00
|
51.72
|
29.95
|
2,610
|
|
|
7/6/2018
|
+3.40 / +6.87%
|
49.90
|
52.90
|
49.60
|
52.90
|
51.11
|
30.47
|
8,100
|
|
|
7/5/2018
|
-1.40 / -2.75%
|
50.90
|
51.20
|
49.50
|
49.50
|
50.28
|
28.51
|
10,600
|
|
|
7/4/2018
|
-0.10 / -0.20%
|
50.40
|
50.90
|
50.40
|
50.90
|
50.68
|
29.32
|
5,880
|
|
|
7/3/2018
|
+0.60 / +1.19%
|
51.30
|
51.30
|
50.30
|
51.00
|
51.12
|
29.38
|
13,420
|
|
|
7/2/2018
|
-1.10 / -2.14%
|
51.40
|
51.90
|
50.40
|
50.40
|
50.92
|
29.03
|
14,670
|
|
|
6/29/2018
|
0.00 / 0.00%
|
51.30
|
51.50
|
51.00
|
51.50
|
51.24
|
29.67
|
6,050
|
|
|
6/28/2018
|
-0.40 / -0.77%
|
51.60
|
51.60
|
51.50
|
51.50
|
51.55
|
29.67
|
820
|
|
|
6/27/2018
|
+0.20 / +0.39%
|
51.70
|
52.00
|
51.60
|
51.90
|
51.93
|
29.90
|
1,810
|
|
|
6/26/2018
|
-0.10 / -0.19%
|
51.80
|
51.80
|
51.70
|
51.70
|
51.75
|
29.78
|
3,330
|
|
|
6/25/2018
|
0.00 / 0.00%
|
51.80
|
51.80
|
51.50
|
51.80
|
51.67
|
29.84
|
4,800
|
|
|
6/22/2018
|
-0.10 / -0.19%
|
51.50
|
51.80
|
51.40
|
51.80
|
51.64
|
29.84
|
2,750
|
|
|
6/21/2018
|
+0.10 / +0.19%
|
53.00
|
53.00
|
50.80
|
51.90
|
51.17
|
29.90
|
7,250
|
|
|
6/20/2018
|
+1.00 / +1.97%
|
51.90
|
51.90
|
51.50
|
51.80
|
51.85
|
29.84
|
15,640
|
|
|
6/19/2018
|
-1.30 / -2.50%
|
52.00
|
52.00
|
50.80
|
50.80
|
50.93
|
29.26
|
23,210
|
|
|
6/18/2018
|
-0.90 / -1.70%
|
53.00
|
53.30
|
52.10
|
52.10
|
52.38
|
30.01
|
7,350
|
|
|
6/15/2018
|
+0.10 / +0.19%
|
52.10
|
53.00
|
52.00
|
53.00
|
52.44
|
30.53
|
11,670
|
|
|
6/14/2018
|
+0.90 / +1.73%
|
52.90
|
52.90
|
52.00
|
52.90
|
52.63
|
30.47
|
2,850
|
|
|
6/13/2018
|
+0.30 / +0.58%
|
52.00
|
52.20
|
51.70
|
52.00
|
51.97
|
29.95
|
16,510
|
|
|
6/12/2018
|
-0.10 / -0.19%
|
51.80
|
51.80
|
51.40
|
51.70
|
51.54
|
29.78
|
15,560
|
|
|
6/11/2018
|
+0.30 / +0.58%
|
51.70
|
51.80
|
51.40
|
51.80
|
51.66
|
29.84
|
12,680
|
|
|
6/8/2018
|
+0.30 / +0.59%
|
51.40
|
51.50
|
51.10
|
51.50
|
51.30
|
29.67
|
14,600
|
|
|
6/7/2018
|
+0.10 / +0.20%
|
51.10
|
51.20
|
51.00
|
51.20
|
51.06
|
29.49
|
26,360
|
|
|
6/6/2018
|
-0.20 / -0.39%
|
51.30
|
51.50
|
51.10
|
51.10
|
51.22
|
29.43
|
17,960
|
|
|
6/5/2018
|
-0.40 / -0.77%
|
51.20
|
51.70
|
51.20
|
51.30
|
51.45
|
29.55
|
13,840
|
|
|
6/4/2018
|
+0.20 / +0.39%
|
51.40
|
52.40
|
51.00
|
51.70
|
51.26
|
29.78
|
9,520
|
|
|
6/1/2018
|
+0.50 / +0.98%
|
51.00
|
51.90
|
51.00
|
51.50
|
51.25
|
29.67
|
3,590
|
|
|
5/31/2018
|
+0.60 / +1.19%
|
50.50
|
51.10
|
50.40
|
51.00
|
50.91
|
29.38
|
17,580
|
|
|
5/30/2018
|
+0.10 / +0.20%
|
50.60
|
50.60
|
50.00
|
50.40
|
50.20
|
29.03
|
5,040
|
|
|
5/29/2018
|
0.00 / 0.00%
|
50.00
|
50.40
|
49.95
|
50.30
|
50.16
|
28.97
|
12,160
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|