|
Closing price on 7/8/2010
|
|
| Open |
53.50 |
| High |
53.50 |
| Low |
52.00 |
| Volume |
23,900 |
| Split-adjusted Price |
4.49 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2010
|
-1.50 / -2.80%
|
53.50
|
53.50
|
52.00
|
52.00
|
52.00
|
4.49
|
23,900
|
|
|
7/7/2010
|
0.00 / 0.00%
|
53.00
|
53.50
|
53.00
|
53.50
|
53.50
|
4.62
|
4,910
|
|
|
7/6/2010
|
-1.00 / -1.83%
|
53.50
|
53.50
|
53.00
|
53.50
|
53.50
|
4.62
|
17,710
|
|
|
7/5/2010
|
+1.00 / +1.87%
|
55.00
|
55.00
|
54.50
|
54.50
|
54.50
|
4.70
|
11,100
|
|
|
7/2/2010
|
+2.50 / +4.90%
|
50.50
|
53.50
|
50.50
|
53.50
|
53.50
|
4.62
|
17,240
|
|
|
7/1/2010
|
-2.50 / -4.67%
|
52.50
|
52.50
|
51.00
|
51.00
|
51.00
|
4.40
|
31,670
|
|
|
6/30/2010
|
0.00 / 0.00%
|
53.50
|
53.50
|
52.00
|
53.50
|
53.50
|
4.62
|
19,820
|
|
|
6/29/2010
|
-1.50 / -2.73%
|
56.50
|
56.50
|
53.00
|
53.50
|
53.50
|
4.62
|
34,570
|
|
|
6/28/2010
|
0.00 / 0.00%
|
55.00
|
55.00
|
54.00
|
55.00
|
55.00
|
4.75
|
13,000
|
|
|
6/25/2010
|
-1.50 / -2.65%
|
54.00
|
58.50
|
54.00
|
55.00
|
55.00
|
4.75
|
112,760
|
|
|
6/24/2010
|
-2.50 / -4.24%
|
59.00
|
59.00
|
56.50
|
56.50
|
56.50
|
4.88
|
20,190
|
|
|
6/23/2010
|
+59.00 / +0.00%
|
64.00
|
64.00
|
58.00
|
59.00
|
59.00
|
5.09
|
39,030
|
|
|