Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.80 / -1.45%	54.80	54.80	54.10	54.20	54.32	39.83	8,210
7/4/2019	+0.20 / +0.36%	55.00	55.00	54.20	55.00	54.87	40.42	7,600
7/3/2019	+0.60 / +1.11%	53.30	54.90	53.30	54.80	54.18	40.27	8,490
7/2/2019	-0.80 / -1.45%	55.00	56.00	54.20	54.20	54.81	39.83	3,430
7/1/2019	+1.70 / +3.19%	53.30	55.50	53.30	55.00	54.84	40.42	41,210
6/28/2019	-0.20 / -0.37%	53.10	54.70	53.10	53.30	54.07	39.17	21,640
6/27/2019	+0.40 / +0.75%	53.00	53.50	53.00	53.50	53.13	39.32	33,370
6/26/2019	+0.70 / +1.34%	52.40	53.30	52.40	53.10	53.01	39.02	6,320
6/25/2019	-0.60 / -1.13%	53.00	53.40	52.40	52.40	53.04	38.51	9,540
6/24/2019	+0.90 / +1.73%	52.20	53.00	52.20	53.00	52.60	38.95	280
6/21/2019	-0.20 / -0.38%	52.40	53.00	52.10	52.10	52.51	38.29	9,580
6/20/2019	+0.20 / +0.38%	52.00	52.30	52.00	52.30	52.09	38.44	6,450
6/19/2019	-0.10 / -0.19%	52.00	52.20	52.00	52.10	52.14	38.29	12,620
6/18/2019	-0.30 / -0.57%	52.40	52.50	51.70	52.20	52.41	38.36	4,560
6/17/2019	0.00 / 0.00%	52.50	52.60	52.10	52.50	52.33	38.58	4,300
6/14/2019	-0.40 / -0.76%	52.00	52.50	52.00	52.50	52.50	38.58	2,000
6/13/2019	+0.80 / +1.54%	52.00	52.90	51.80	52.90	52.04	38.88	15,470
6/12/2019	0.00 / 0.00%	52.10	52.10	52.00	52.10	52.03	38.29	15,780
6/11/2019	+0.10 / +0.19%	52.10	52.50	52.10	52.10	52.11	38.29	11,400
6/10/2019	-0.50 / -0.95%	52.00	52.40	52.00	52.00	52.06	38.22	13,600
6/7/2019	+0.30 / +0.57%	52.80	52.80	51.50	52.50	52.33	38.58	860
6/6/2019	-0.10 / -0.19%	52.40	52.50	51.80	52.20	52.12	38.36	31,160
6/5/2019	+0.40 / +0.77%	52.30	52.30	51.90	52.30	51.94	38.44	25,720
6/4/2019	-0.30 / -0.57%	52.00	52.10	51.90	51.90	51.97	38.14	11,910
6/3/2019	+0.30 / +0.58%	51.90	52.40	51.90	52.20	52.21	38.36	20,800
5/31/2019	+0.10 / +0.19%	52.20	52.40	51.80	51.90	52.23	38.14	38,640
5/30/2019	-0.20 / -0.38%	51.30	52.40	51.30	51.80	52.05	38.07	19,540
5/29/2019	+1.00 / +1.96%	51.10	52.00	51.00	52.00	51.33	38.22	20,730
5/28/2019	0.00 / 0.00%	51.00	51.10	50.50	51.00	50.72	37.48	11,120
5/27/2019	+0.40 / +0.79%	50.60	51.10	50.50	51.00	50.58	37.48	24,120

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	184,400	7.70	0.00%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	71,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%