|
Closing price on 7/5/2013
|
|
| Open |
44.50 |
| High |
44.50 |
| Low |
44.50 |
| Volume |
50 |
| Split-adjusted Price |
6.39 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2013
|
-0.50 / -1.11%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
6.39
|
50
|
|
|
7/4/2013
|
+1.40 / +3.21%
|
44.00
|
45.00
|
43.60
|
45.00
|
45.00
|
6.46
|
4,630
|
|
|
7/3/2013
|
-1.10 / -2.46%
|
44.00
|
44.00
|
43.60
|
43.60
|
43.60
|
6.26
|
13,370
|
|
|
7/2/2013
|
0.00 / 0.00%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
6.42
|
4,600
|
|
|
7/1/2013
|
-3.30 / -6.88%
|
44.70
|
45.00
|
44.70
|
44.70
|
44.70
|
6.42
|
7,310
|
|
|
6/28/2013
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
6.89
|
0
|
|
|
6/27/2013
|
+1.00 / +2.13%
|
47.00
|
48.00
|
47.00
|
48.00
|
48.00
|
6.89
|
110
|
|
|
6/26/2013
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
6.75
|
0
|
|
|
6/25/2013
|
-0.50 / -1.05%
|
44.40
|
47.00
|
44.30
|
47.00
|
47.00
|
6.75
|
1,320
|
|
|
6/24/2013
|
+2.00 / +4.40%
|
45.00
|
47.50
|
45.00
|
47.50
|
47.50
|
6.82
|
250
|
|
|
6/21/2013
|
+0.50 / +1.11%
|
45.40
|
45.50
|
45.40
|
45.50
|
45.50
|
6.53
|
2,900
|
|
|
6/20/2013
|
-1.20 / -2.60%
|
46.00
|
46.00
|
45.00
|
45.00
|
45.00
|
6.46
|
3,970
|
|
|
6/19/2013
|
+0.30 / +0.65%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
6.63
|
10
|
|
|
6/18/2013
|
-0.30 / -0.65%
|
46.10
|
46.10
|
45.90
|
45.90
|
45.90
|
6.59
|
910
|
|
|
6/17/2013
|
-0.30 / -0.65%
|
46.40
|
46.40
|
46.20
|
46.20
|
46.20
|
6.63
|
4,320
|
|
|
6/14/2013
|
0.00 / 0.00%
|
46.50
|
49.00
|
46.20
|
46.50
|
46.50
|
6.67
|
11,320
|
|
|
6/13/2013
|
-1.50 / -3.13%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
6.67
|
1,200
|
|
|
6/12/2013
|
+1.50 / +3.23%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
6.89
|
10
|
|
|
6/11/2013
|
-1.50 / -3.13%
|
48.00
|
48.00
|
46.50
|
46.50
|
46.50
|
6.67
|
340
|
|
|
6/10/2013
|
-2.00 / -4.00%
|
47.00
|
48.00
|
47.00
|
48.00
|
48.00
|
6.89
|
2,560
|
|
|
6/7/2013
|
0.00 / 0.00%
|
46.60
|
50.00
|
46.60
|
50.00
|
50.00
|
7.18
|
1,020
|
|
|
6/6/2013
|
+2.90 / +6.16%
|
48.00
|
50.00
|
48.00
|
50.00
|
50.00
|
7.18
|
500
|
|
|
6/5/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
0
|
|
|
6/4/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
300
|
|
|
5/31/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
6,160
|
|
|
5/30/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
0
|
|
|
5/29/2013
|
-0.10 / -0.21%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
1,100
|
|
|
5/28/2013
|
+0.10 / +0.21%
|
47.10
|
47.50
|
47.10
|
47.20
|
47.20
|
6.77
|
3,000
|
|
|
5/27/2013
|
-2.40 / -4.85%
|
47.30
|
47.30
|
47.10
|
47.10
|
47.10
|
6.76
|
3,590
|
|
|