Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2012	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	4.13	0
7/3/2012	+0.40 / +1.18%	33.50	34.40	33.50	34.40	34.40	4.13	210
7/2/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.08	50
6/29/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.08	200
6/28/2012	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	4.08	1,310
6/27/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.96	210
6/26/2012	-0.20 / -0.60%	33.20	34.00	33.00	33.00	33.00	3.96	1,710
6/25/2012	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	3.98	300
6/22/2012	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	3.96	970
6/21/2012	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	3.96	630
6/20/2012	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	4.08	1,000
6/19/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.02	0
6/18/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.02	0
6/15/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.02	0
6/14/2012	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	4.02	2,160
6/13/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.08	0
6/12/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.08	9,570
6/11/2012	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	4.08	40
6/8/2012	-0.10 / -0.29%	34.30	34.30	33.80	33.90	33.90	4.07	300
6/7/2012	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	4.08	10,000
6/6/2012	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	4.06	2,920
6/5/2012	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	4.08	5,900
6/4/2012	-1.20 / -3.48%	33.50	33.50	33.30	33.30	33.30	4.00	5,050
6/1/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.14	440
5/31/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.14	0
5/30/2012	-0.30 / -0.86%	34.80	34.80	34.00	34.50	34.50	4.14	1,060
5/29/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.18	0
5/28/2012	0.00 / 0.00%	34.00	34.80	33.90	34.80	34.80	4.18	1,770
5/25/2012	+0.80 / +2.35%	33.50	34.80	33.50	34.80	34.80	4.18	3,100
5/24/2012	+0.20 / +0.59%	33.00	34.00	32.50	34.00	34.00	4.08	1,250

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%