|
Closing price on 7/30/2026
|
|
| Open |
39.75 |
| High |
40.55 |
| Low |
39.50 |
| Volume |
65,200 |
| Split-adjusted Price |
40.55 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2026
|
-0.25 / -0.61%
|
39.75
|
40.55
|
39.50
|
40.55
|
39.98
|
40.55
|
65,200
|
|
|
7/29/2026
|
-0.30 / -0.73%
|
40.10
|
40.90
|
39.50
|
40.80
|
40.18
|
40.80
|
44,600
|
|
|
7/28/2026
|
+0.15 / +0.37%
|
40.90
|
41.10
|
39.20
|
41.10
|
40.32
|
41.10
|
38,200
|
|
|
7/27/2026
|
+0.05 / +0.12%
|
39.20
|
40.95
|
38.05
|
40.95
|
39.09
|
40.95
|
123,800
|
|
|
7/24/2026
|
-0.60 / -1.45%
|
40.50
|
42.60
|
40.00
|
40.90
|
40.58
|
40.90
|
35,900
|
|
|
7/23/2026
|
-1.30 / -3.04%
|
42.80
|
42.80
|
41.15
|
41.50
|
41.64
|
41.50
|
21,100
|
|
|
7/22/2026
|
-0.90 / -2.06%
|
43.60
|
43.80
|
42.00
|
42.80
|
42.68
|
42.80
|
38,500
|
|
|
7/21/2026
|
-0.40 / -0.91%
|
43.10
|
44.00
|
43.05
|
43.70
|
43.59
|
43.70
|
33,700
|
|
|
7/20/2026
|
-0.35 / -0.79%
|
44.00
|
44.25
|
43.00
|
44.10
|
43.55
|
44.10
|
41,600
|
|
|
7/17/2026
|
+0.55 / +1.25%
|
43.45
|
44.50
|
43.45
|
44.45
|
44.07
|
44.45
|
17,600
|
|
|
7/16/2026
|
+0.65 / +1.50%
|
43.30
|
44.05
|
43.00
|
43.90
|
43.61
|
43.90
|
31,600
|
|
|
7/15/2026
|
-0.10 / -0.23%
|
42.45
|
43.30
|
42.45
|
43.25
|
42.89
|
43.25
|
20,600
|
|
|
7/14/2026
|
+0.15 / +0.35%
|
41.70
|
43.40
|
41.70
|
43.35
|
42.69
|
43.35
|
24,000
|
|
|
7/13/2026
|
-0.30 / -0.69%
|
43.90
|
43.90
|
42.00
|
43.20
|
42.79
|
43.20
|
15,900
|
|
|
7/10/2026
|
-0.30 / -0.68%
|
43.00
|
43.75
|
42.90
|
43.50
|
43.23
|
43.50
|
26,000
|
|
|
7/9/2026
|
-0.20 / -0.45%
|
44.00
|
44.00
|
42.70
|
43.80
|
43.29
|
43.80
|
34,800
|
|
|
7/8/2026
|
+0.80 / +1.85%
|
43.70
|
44.00
|
42.80
|
44.00
|
43.41
|
44.00
|
52,700
|
|
|
7/7/2026
|
-1.40 / -3.14%
|
44.25
|
44.25
|
43.20
|
43.20
|
43.56
|
43.20
|
23,300
|
|
|
7/6/2026
|
0.00 / 0.00%
|
44.60
|
44.60
|
44.20
|
44.60
|
44.47
|
44.60
|
22,400
|
|
|
7/3/2026
|
-0.10 / -0.22%
|
44.45
|
44.60
|
44.10
|
44.60
|
44.38
|
44.60
|
29,200
|
|
|
7/2/2026
|
-0.10 / -0.22%
|
44.45
|
44.80
|
44.05
|
44.70
|
44.45
|
44.70
|
26,400
|
|
|
7/1/2026
|
0.00 / 0.00%
|
44.30
|
44.80
|
44.00
|
44.80
|
44.34
|
44.80
|
43,100
|
|
|
6/30/2026
|
0.00 / 0.00%
|
44.80
|
44.80
|
44.00
|
44.80
|
44.31
|
44.80
|
40,700
|
|
|
6/29/2026
|
0.00 / 0.00%
|
44.75
|
44.80
|
43.90
|
44.80
|
44.29
|
44.80
|
29,800
|
|
|
6/26/2026
|
-0.05 / -0.11%
|
44.00
|
44.80
|
44.00
|
44.80
|
44.53
|
44.80
|
21,800
|
|
|
6/25/2026
|
+0.75 / +1.70%
|
43.90
|
45.50
|
43.35
|
44.85
|
44.47
|
44.85
|
32,200
|
|
|
6/24/2026
|
-0.10 / -0.23%
|
43.85
|
44.55
|
43.50
|
44.10
|
43.91
|
44.10
|
23,300
|
|
|
6/23/2026
|
+0.50 / +1.14%
|
43.15
|
44.30
|
43.15
|
44.20
|
44.06
|
44.20
|
39,500
|
|
|
6/22/2026
|
-0.30 / -0.68%
|
43.15
|
43.75
|
43.00
|
43.70
|
43.35
|
43.70
|
26,200
|
|
|
6/19/2026
|
-0.05 / -0.11%
|
43.90
|
44.00
|
43.45
|
44.00
|
43.72
|
44.00
|
44,300
|
|
|