Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2020	+0.15 / +0.33%	45.60	47.00	45.60	45.75	45.99	37.07	310
7/2/2020	0.00 / 0.00%	47.95	47.95	45.60	45.60	46.78	36.95	1,800
7/1/2020	0.00 / 0.00%	45.60	46.15	45.60	45.60	45.99	36.95	2,370
6/30/2020	-2.65 / -5.49%	48.25	49.00	45.60	45.60	47.06	36.95	340
6/29/2020	+0.25 / +0.52%	47.35	48.25	47.30	48.25	47.62	39.09	630
6/26/2020	+0.70 / +1.48%	47.30	48.45	47.30	48.00	48.00	38.89	250
6/25/2020	-1.20 / -2.47%	47.00	48.50	47.00	47.30	47.90	38.32	15,220
6/24/2020	-0.20 / -0.41%	47.45	48.50	47.45	48.50	47.98	39.30	780
6/23/2020	+1.00 / +2.10%	47.70	49.00	47.70	48.70	48.85	39.46	6,080
6/22/2020	+0.40 / +0.85%	49.00	49.45	47.70	47.70	48.94	38.65	6,600
6/19/2020	-1.20 / -2.47%	48.95	49.00	47.30	47.30	48.93	38.32	6,090
6/18/2020	+1.50 / +3.19%	47.00	48.50	47.00	48.50	48.22	39.30	5,060
6/17/2020	-0.20 / -0.42%	47.20	47.60	47.00	47.00	47.20	38.08	200
6/16/2020	+1.10 / +2.39%	46.10	47.20	46.10	47.20	46.65	38.24	2,460
6/15/2020	0.00 / 0.00%	45.70	47.50	45.70	46.10	46.25	37.35	230
6/12/2020	-1.30 / -2.74%	45.20	46.10	45.20	46.10	45.71	37.35	350
6/11/2020	+0.15 / +0.32%	47.00	48.50	47.00	47.40	47.45	38.40	5,690
6/10/2020	+0.05 / +0.11%	47.10	48.10	47.10	47.25	47.46	38.28	5,710
6/9/2020	+0.20 / +0.43%	47.10	48.00	47.10	47.20	47.59	38.24	8,910
6/8/2020	+0.50 / +1.08%	46.50	47.55	46.50	47.00	46.81	38.08	7,840
6/5/2020	-0.35 / -0.75%	45.50	46.85	45.50	46.50	46.09	37.67	220
6/4/2020	+0.85 / +1.85%	45.55	46.85	45.00	46.85	46.59	37.96	13,650
6/3/2020	-0.50 / -1.08%	46.10	46.50	46.00	46.00	46.35	37.27	2,740
6/2/2020	-0.30 / -0.64%	46.80	46.80	46.00	46.50	46.10	37.67	1,540
6/1/2020	+1.10 / +2.41%	46.90	46.90	45.80	46.80	46.88	37.92	1,280
5/29/2020	+0.10 / +0.22%	46.90	46.90	45.70	45.70	46.14	37.03	4,530
5/28/2020	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	36.95	200
5/27/2020	-0.50 / -1.08%	46.20	46.50	45.60	45.60	46.24	36.95	3,720
5/26/2020	+0.85 / +1.88%	45.25	46.10	45.25	46.10	46.09	37.35	1,280
5/25/2020	-1.75 / -3.72%	46.85	47.00	45.25	45.25	46.52	36.66	4,600

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	4,200	13.30	0.00%
ACE	0	36.50	0.00%
ADP	4,900	28.40	-2.07%
BCC	144,100	7.70	0.00%
BDT	15,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	24,000	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%