Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.10 / +0.51%	20.40	20.40	19.50	19.70	19.75	18.78	73,400
7/20/2023	+0.50 / +2.62%	19.15	19.65	19.15	19.60	19.48	18.69	85,000
7/19/2023	0.00 / 0.00%	19.10	19.15	19.00	19.10	19.08	18.21	30,700
7/18/2023	+0.20 / +1.06%	18.90	19.20	18.90	19.10	19.11	18.21	39,600
7/17/2023	0.00 / 0.00%	18.90	18.90	18.65	18.90	18.74	18.02	13,800
7/14/2023	+0.10 / +0.53%	18.60	18.90	18.55	18.90	18.63	18.02	15,800
7/13/2023	+0.20 / +1.08%	18.60	19.00	18.55	18.80	18.70	17.92	8,600
7/12/2023	-0.35 / -1.85%	19.00	19.00	18.50	18.60	18.84	17.73	10,400
7/11/2023	0.00 / 0.00%	18.95	19.10	18.85	18.95	18.96	18.07	55,000
7/10/2023	+0.50 / +2.71%	18.45	19.20	18.45	18.95	18.80	18.07	84,300
7/7/2023	0.00 / 0.00%	18.60	18.60	18.25	18.45	18.37	17.59	12,800
7/6/2023	-0.05 / -0.27%	18.50	18.55	18.15	18.45	18.36	17.59	9,700
7/5/2023	+0.15 / +0.82%	18.40	18.70	18.35	18.50	18.48	17.64	42,700
7/4/2023	0.00 / 0.00%	18.25	18.40	18.15	18.35	18.24	17.50	29,900
7/3/2023	+0.15 / +0.82%	18.20	18.90	18.20	18.35	18.44	17.50	20,400
6/30/2023	+0.05 / +0.28%	18.15	18.20	18.10	18.20	18.15	17.35	2,800
6/29/2023	-0.20 / -1.09%	18.30	18.30	18.00	18.15	18.16	17.30	32,300
6/28/2023	-0.05 / -0.27%	18.35	18.35	18.20	18.35	18.27	17.50	5,600
6/27/2023	0.00 / 0.00%	18.40	18.40	18.15	18.40	18.26	17.54	22,600
6/26/2023	-0.10 / -0.54%	18.55	18.55	18.00	18.40	18.18	17.54	27,100
6/23/2023	+0.35 / +1.93%	18.65	18.80	18.30	18.50	18.53	17.64	29,800
6/22/2023	-0.25 / -1.36%	19.30	19.30	18.15	18.15	18.44	17.30	7,900
6/21/2023	-0.05 / -0.27%	18.60	18.60	18.00	18.40	18.19	17.54	25,900
6/20/2023	-0.05 / -0.27%	18.15	18.50	18.00	18.45	18.12	17.59	15,400
6/19/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.64	6,500
6/16/2023	-0.05 / -0.27%	18.55	18.55	18.50	18.50	18.54	17.64	2,900
6/15/2023	0.00 / 0.00%	18.55	18.55	18.45	18.55	18.51	17.69	10,200
6/14/2023	+0.35 / +1.92%	18.40	18.55	18.25	18.55	18.39	17.69	14,900
6/13/2023	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.05	17.35	7,300
6/12/2023	-0.10 / -0.55%	18.05	18.50	18.00	18.00	18.06	17.16	6,400

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%