Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2011	-1.30 / -4.50%	27.80	27.80	27.60	27.60	27.60	2.66	2,260
7/15/2011	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	2.78	10
7/14/2011	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	2.78	0
7/13/2011	-1.50 / -4.93%	28.90	28.90	28.90	28.90	28.90	2.78	230
7/12/2011	-1.60 / -5.00%	32.00	32.00	30.40	30.40	30.40	2.93	290
7/11/2011	+1.50 / +4.92%	31.00	32.00	31.00	32.00	32.00	3.08	1,110
7/8/2011	+1.30 / +4.45%	30.50	30.50	30.50	30.50	30.50	2.94	20
7/7/2011	+1.30 / +4.66%	29.20	29.20	29.10	29.20	29.20	2.81	16,710
7/6/2011	-1.10 / -3.79%	30.40	30.40	27.90	27.90	27.90	2.69	6,410
7/5/2011	+1.10 / +3.94%	29.00	29.00	29.00	29.00	29.00	2.79	190
7/4/2011	-0.50 / -1.76%	28.40	28.40	27.90	27.90	27.90	2.69	7,010
7/1/2011	-1.40 / -4.70%	28.40	29.00	28.40	28.40	28.40	2.74	10,150
6/30/2011	-0.10 / -0.33%	29.00	29.80	28.50	29.80	29.80	2.87	8,000
6/29/2011	+0.40 / +1.36%	29.00	29.90	29.00	29.90	29.90	2.88	3,250
6/28/2011	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	2.84	7,800
6/27/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.79	10
6/24/2011	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	2.79	19,880
6/23/2011	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	2.84	20,360
6/22/2011	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.00	2.89	41,630
6/21/2011	+0.10 / +0.33%	30.00	30.40	30.00	30.00	30.00	2.89	33,340
6/20/2011	0.00 / 0.00%	30.10	31.00	29.50	29.90	29.90	2.88	51,730
6/17/2011	-1.40 / -4.47%	30.50	30.50	29.80	29.90	29.90	2.88	64,950
6/16/2011	+1.10 / +3.64%	31.60	31.60	30.20	31.30	31.30	3.02	18,000
6/15/2011	+1.40 / +4.86%	28.80	30.20	28.80	30.20	30.20	2.91	67,050
6/14/2011	+1.30 / +4.73%	28.70	28.80	28.50	28.80	28.80	2.77	112,176
6/13/2011	+1.30 / +4.96%	27.50	27.50	26.30	27.50	27.50	2.65	35,620
6/10/2011	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	2.52	2,080
6/9/2011	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	2.41	30,040
6/8/2011	+1.10 / +4.82%	23.90	23.90	23.40	23.90	23.90	2.30	29,270
6/7/2011	+1.00 / +4.59%	22.10	22.80	22.10	22.80	22.80	2.20	14,460

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%