Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2014	-1.50 / -2.29%	66.50	66.50	63.00	64.00	64.00	10.42	18,100
7/16/2014	+4.00 / +6.50%	62.00	65.50	62.00	65.50	65.50	10.66	43,800
7/15/2014	+2.00 / +3.36%	60.00	61.50	60.00	61.50	61.50	10.01	10,310
7/14/2014	0.00 / 0.00%	59.50	59.50	59.50	59.50	59.50	9.68	3,760
7/11/2014	0.00 / 0.00%	60.00	60.00	59.50	59.50	59.50	9.68	4,220
7/10/2014	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	9.68	17,710
7/9/2014	-0.50 / -0.87%	57.00	57.50	56.50	57.00	57.00	9.28	14,530
7/8/2014	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.50	9.36	11,470
7/7/2014	+0.50 / +0.88%	57.00	57.50	57.00	57.50	57.50	9.36	4,120
7/4/2014	+1.50 / +2.70%	56.00	57.00	56.00	57.00	57.00	9.28	7,940
7/3/2014	-1.00 / -1.77%	56.00	56.00	54.50	55.50	55.50	9.03	8,270
7/2/2014	-0.50 / -0.88%	56.50	56.50	55.50	56.50	56.50	9.20	6,530
7/1/2014	0.00 / 0.00%	57.50	57.50	57.00	57.00	57.00	9.28	1,660
6/30/2014	-0.50 / -0.87%	57.00	57.00	57.00	57.00	57.00	9.28	1,220
6/27/2014	0.00 / 0.00%	58.00	58.00	57.50	57.50	57.50	9.36	3,000
6/26/2014	+1.50 / +2.68%	57.00	58.00	57.00	57.50	57.50	9.36	5,530
6/25/2014	+0.50 / +0.90%	56.50	57.50	56.00	56.00	56.00	9.11	2,800
6/24/2014	+2.00 / +3.74%	53.50	55.50	53.50	55.50	55.50	9.03	8,070
6/23/2014	+0.50 / +0.94%	53.00	54.00	53.00	53.50	53.50	8.71	8,180
6/20/2014	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	8.63	6,480
6/19/2014	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	8.54	7,290
6/18/2014	-0.50 / -0.93%	53.50	53.50	53.00	53.00	53.00	8.63	3,600
6/17/2014	+0.50 / +0.94%	53.00	53.50	52.50	53.50	53.50	8.71	52,710
6/16/2014	+0.50 / +0.95%	53.00	53.00	52.50	53.00	53.00	8.63	53,940
6/13/2014	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	8.54	900
6/12/2014	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.50	8.54	4,830
6/11/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	8.54	35,550
6/10/2014	-0.50 / -0.95%	52.50	55.00	52.00	52.00	52.00	8.46	11,610
6/9/2014	0.00 / 0.00%	52.00	52.50	52.00	52.50	52.50	8.54	47,350
6/6/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	8.54	47,770

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%