|
Closing price on 7/14/2022
|
|
| Open |
17.00 |
| High |
17.10 |
| Low |
17.00 |
| Volume |
4,400 |
| Split-adjusted Price |
16.30 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2022
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
16.30
|
4,400
|
|
|
7/13/2022
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
16.21
|
200
|
|
|
7/12/2022
|
-0.05 / -0.29%
|
16.90
|
16.95
|
16.70
|
16.90
|
16.78
|
16.11
|
11,400
|
|
|
7/11/2022
|
-0.05 / -0.29%
|
16.90
|
17.00
|
16.65
|
16.95
|
16.95
|
16.16
|
12,500
|
|
|
7/8/2022
|
-0.05 / -0.29%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.21
|
6,000
|
|
|
7/7/2022
|
+0.10 / +0.59%
|
16.50
|
17.05
|
16.50
|
17.05
|
16.84
|
16.26
|
13,400
|
|
|
7/6/2022
|
-0.15 / -0.88%
|
17.05
|
17.05
|
16.60
|
16.95
|
16.87
|
16.16
|
2,900
|
|
|
7/5/2022
|
+0.10 / +0.59%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.52
|
16.30
|
8,100
|
|
|
7/4/2022
|
+0.15 / +0.89%
|
16.10
|
17.00
|
16.10
|
17.00
|
16.76
|
16.21
|
26,800
|
|
|
7/1/2022
|
+0.15 / +0.90%
|
17.05
|
17.05
|
16.50
|
16.85
|
16.62
|
16.07
|
7,400
|
|
|
6/30/2022
|
-0.20 / -1.18%
|
17.00
|
17.15
|
16.70
|
16.70
|
16.78
|
15.92
|
4,000
|
|
|
6/29/2022
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
16.11
|
2,300
|
|
|
6/28/2022
|
+0.15 / +0.88%
|
17.50
|
17.70
|
16.50
|
17.10
|
17.18
|
16.30
|
2,400
|
|
|
6/27/2022
|
+0.45 / +2.73%
|
16.55
|
16.95
|
16.55
|
16.95
|
16.78
|
16.16
|
15,800
|
|
|
6/24/2022
|
0.00 / 0.00%
|
16.50
|
16.75
|
15.50
|
16.50
|
16.45
|
15.73
|
5,900
|
|
|
6/23/2022
|
+0.05 / +0.30%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.44
|
15.73
|
2,700
|
|
|
6/22/2022
|
-0.05 / -0.30%
|
16.55
|
16.55
|
16.45
|
16.45
|
16.49
|
15.68
|
1,900
|
|
|
6/21/2022
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.40
|
16.50
|
15.75
|
15.73
|
9,600
|
|
|
6/20/2022
|
-0.35 / -2.08%
|
16.85
|
16.85
|
16.50
|
16.50
|
16.80
|
15.73
|
10,700
|
|
|
6/17/2022
|
-1.20 / -6.65%
|
18.00
|
18.00
|
16.85
|
16.85
|
16.97
|
16.07
|
25,800
|
|
|
6/16/2022
|
+0.60 / +3.44%
|
17.45
|
18.20
|
17.45
|
18.05
|
18.06
|
17.21
|
6,400
|
|
|
6/15/2022
|
-0.60 / -3.32%
|
17.80
|
17.80
|
17.00
|
17.45
|
17.29
|
16.64
|
17,300
|
|
|
6/14/2022
|
-0.20 / -1.10%
|
17.85
|
18.05
|
17.70
|
18.05
|
17.82
|
17.21
|
21,000
|
|
|
6/13/2022
|
-0.35 / -1.88%
|
18.15
|
18.25
|
17.90
|
18.25
|
18.01
|
17.40
|
16,500
|
|
|
6/10/2022
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.30
|
18.60
|
18.52
|
17.73
|
6,300
|
|
|
6/9/2022
|
+0.50 / +2.75%
|
18.30
|
18.70
|
18.30
|
18.70
|
18.36
|
17.83
|
10,700
|
|
|
6/8/2022
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.05
|
18.20
|
18.21
|
17.35
|
11,300
|
|
|
6/7/2022
|
+0.30 / +1.68%
|
18.70
|
18.70
|
17.85
|
18.20
|
18.12
|
17.35
|
17,100
|
|
|
6/6/2022
|
-0.40 / -2.19%
|
18.30
|
18.30
|
17.80
|
17.90
|
17.99
|
17.07
|
29,800
|
|
|
6/3/2022
|
-0.05 / -0.27%
|
18.20
|
18.35
|
18.00
|
18.30
|
18.03
|
17.45
|
5,900
|
|
|