Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	+0.60 / +2.63%	22.80	23.40	22.80	23.40	23.05	22.31	32,100
7/12/2021	-1.50 / -6.17%	24.40	24.40	22.80	22.80	23.57	21.74	75,100
7/9/2021	-0.15 / -0.61%	24.35	24.50	24.25	24.30	24.32	23.17	22,200
7/8/2021	-0.05 / -0.20%	24.30	24.55	24.30	24.45	24.47	23.31	24,900
7/7/2021	-0.30 / -1.21%	24.80	24.80	24.15	24.50	24.30	23.36	60,800
7/6/2021	-0.50 / -1.98%	25.30	25.30	24.80	24.80	25.00	23.65	55,600
7/5/2021	-0.20 / -0.78%	25.60	25.60	24.90	25.30	25.17	24.12	42,400
7/2/2021	-0.50 / -1.92%	26.05	26.05	25.50	25.50	25.89	24.31	40,900
7/1/2021	0.00 / 0.00%	26.20	26.30	26.00	26.00	26.00	24.79	41,800
6/30/2021	-0.30 / -1.14%	26.30	26.40	26.00	26.00	26.19	24.79	19,400
6/29/2021	+0.20 / +0.77%	26.30	26.40	26.00	26.30	26.27	25.08	35,400
6/28/2021	-0.50 / -1.88%	26.20	26.50	26.10	26.10	26.19	24.88	42,800
6/25/2021	-0.40 / -1.48%	26.90	26.90	26.00	26.60	26.49	25.36	22,800
6/24/2021	-0.50 / -1.82%	27.05	27.50	27.00	27.00	27.03	25.74	50,200
6/23/2021	-0.50 / -1.79%	27.00	27.70	27.00	27.50	27.32	26.22	79,600
6/22/2021	-0.35 / -1.23%	28.40	28.40	27.95	28.00	28.35	26.70	73,100
6/21/2021	+1.35 / +5.00%	27.10	28.35	27.05	28.35	27.79	27.03	231,800
6/18/2021	+1.75 / +6.93%	25.30	27.00	25.30	27.00	26.40	25.74	224,000
6/17/2021	0.00 / 0.00%	25.25	25.30	25.05	25.25	25.25	24.07	27,000
6/16/2021	+0.05 / +0.20%	25.30	25.30	25.00	25.25	25.15	24.07	10,100
6/15/2021	-0.10 / -0.40%	25.30	25.50	25.10	25.20	25.28	24.03	10,600
6/14/2021	+0.30 / +1.20%	25.00	25.35	24.85	25.30	25.09	24.12	33,600
6/11/2021	-0.30 / -1.19%	25.40	25.40	24.90	25.00	25.13	23.84	35,300
6/10/2021	-0.25 / -0.98%	25.20	25.40	25.10	25.30	25.20	24.12	10,200
6/9/2021	-0.30 / -1.16%	25.80	25.90	25.10	25.55	25.51	24.36	16,700
6/8/2021	-0.05 / -0.19%	25.95	26.00	25.60	25.85	25.86	24.65	45,900
6/7/2021	+0.10 / +0.39%	25.95	26.10	25.80	25.90	26.01	24.69	55,600
6/4/2021	+0.80 / +3.20%	25.00	25.95	25.00	25.80	25.74	24.60	48,600
6/3/2021	+0.90 / +3.73%	24.10	25.10	24.10	25.00	24.76	23.84	51,100
6/2/2021	+0.10 / +0.42%	24.00	24.10	23.90	24.10	24.01	22.98	20,300

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%