Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	+0.20 / +0.39%	51.30	51.40	51.20	51.40	51.25	28.82	7,570
7/12/2018	-0.20 / -0.39%	51.20	52.50	51.00	51.20	51.25	28.71	4,000
7/11/2018	-0.20 / -0.39%	51.60	52.00	50.90	51.40	51.37	28.82	11,720
7/10/2018	-0.40 / -0.77%	51.20	52.70	51.20	51.60	51.56	28.94	2,890
7/9/2018	-0.90 / -1.70%	52.00	52.10	51.10	52.00	51.72	29.16	2,610
7/6/2018	+3.40 / +6.87%	49.90	52.90	49.60	52.90	51.11	29.67	8,100
7/5/2018	-1.40 / -2.75%	50.90	51.20	49.50	49.50	50.28	27.76	10,600
7/4/2018	-0.10 / -0.20%	50.40	50.90	50.40	50.90	50.68	28.54	5,880
7/3/2018	+0.60 / +1.19%	51.30	51.30	50.30	51.00	51.12	28.60	13,420
7/2/2018	-1.10 / -2.14%	51.40	51.90	50.40	50.40	50.92	28.26	14,670
6/29/2018	0.00 / 0.00%	51.30	51.50	51.00	51.50	51.24	28.88	6,050
6/28/2018	-0.40 / -0.77%	51.60	51.60	51.50	51.50	51.55	28.88	820
6/27/2018	+0.20 / +0.39%	51.70	52.00	51.60	51.90	51.93	29.10	1,810
6/26/2018	-0.10 / -0.19%	51.80	51.80	51.70	51.70	51.75	28.99	3,330
6/25/2018	0.00 / 0.00%	51.80	51.80	51.50	51.80	51.67	29.05	4,800
6/22/2018	-0.10 / -0.19%	51.50	51.80	51.40	51.80	51.64	29.05	2,750
6/21/2018	+0.10 / +0.19%	53.00	53.00	50.80	51.90	51.17	29.10	7,250
6/20/2018	+1.00 / +1.97%	51.90	51.90	51.50	51.80	51.85	29.05	15,640
6/19/2018	-1.30 / -2.50%	52.00	52.00	50.80	50.80	50.93	28.49	23,210
6/18/2018	-0.90 / -1.70%	53.00	53.30	52.10	52.10	52.38	29.22	7,350
6/15/2018	+0.10 / +0.19%	52.10	53.00	52.00	53.00	52.44	29.72	11,670
6/14/2018	+0.90 / +1.73%	52.90	52.90	52.00	52.90	52.63	29.67	2,850
6/13/2018	+0.30 / +0.58%	52.00	52.20	51.70	52.00	51.97	29.16	16,510
6/12/2018	-0.10 / -0.19%	51.80	51.80	51.40	51.70	51.54	28.99	15,560
6/11/2018	+0.30 / +0.58%	51.70	51.80	51.40	51.80	51.66	29.05	12,680
6/8/2018	+0.30 / +0.59%	51.40	51.50	51.10	51.50	51.30	28.88	14,600
6/7/2018	+0.10 / +0.20%	51.10	51.20	51.00	51.20	51.06	28.71	26,360
6/6/2018	-0.20 / -0.39%	51.30	51.50	51.10	51.10	51.22	28.66	17,960
6/5/2018	-0.40 / -0.77%	51.20	51.70	51.20	51.30	51.45	28.77	13,840
6/4/2018	+0.20 / +0.39%	51.40	52.40	51.00	51.70	51.26	28.99	9,520

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	15,300	13.40	0.00%
ACE	3,100	40.50	-0.74%
ADP	4,400	22.95	0.44%
BCC	16,200	8.20	0.00%
BDT	8,100	8.90	-1.11%
BHC	0	1.40	0.00%
BIG	712,000	5.60	-5.08%
BT6	0	3.40	0.00%
BTD	2,600	17.50	0.00%