|
Closing price on 7/12/2021
|
|
| Open |
24.40 |
| High |
24.40 |
| Low |
22.80 |
| Volume |
75,100 |
| Split-adjusted Price |
20.65 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
-1.50 / -6.17%
|
24.40
|
24.40
|
22.80
|
22.80
|
23.57
|
20.65
|
75,100
|
|
|
7/9/2021
|
-0.15 / -0.61%
|
24.35
|
24.50
|
24.25
|
24.30
|
24.32
|
22.01
|
22,200
|
|
|
7/8/2021
|
-0.05 / -0.20%
|
24.30
|
24.55
|
24.30
|
24.45
|
24.47
|
22.15
|
24,900
|
|
|
7/7/2021
|
-0.30 / -1.21%
|
24.80
|
24.80
|
24.15
|
24.50
|
24.30
|
22.19
|
60,800
|
|
|
7/6/2021
|
-0.50 / -1.98%
|
25.30
|
25.30
|
24.80
|
24.80
|
25.00
|
22.46
|
55,600
|
|
|
7/5/2021
|
-0.20 / -0.78%
|
25.60
|
25.60
|
24.90
|
25.30
|
25.17
|
22.92
|
42,400
|
|
|
7/2/2021
|
-0.50 / -1.92%
|
26.05
|
26.05
|
25.50
|
25.50
|
25.89
|
23.10
|
40,900
|
|
|
7/1/2021
|
0.00 / 0.00%
|
26.20
|
26.30
|
26.00
|
26.00
|
26.00
|
23.55
|
41,800
|
|
|
6/30/2021
|
-0.30 / -1.14%
|
26.30
|
26.40
|
26.00
|
26.00
|
26.19
|
23.55
|
19,400
|
|
|
6/29/2021
|
+0.20 / +0.77%
|
26.30
|
26.40
|
26.00
|
26.30
|
26.27
|
23.82
|
35,400
|
|
|
6/28/2021
|
-0.50 / -1.88%
|
26.20
|
26.50
|
26.10
|
26.10
|
26.19
|
23.64
|
42,800
|
|
|
6/25/2021
|
-0.40 / -1.48%
|
26.90
|
26.90
|
26.00
|
26.60
|
26.49
|
24.10
|
22,800
|
|
|
6/24/2021
|
-0.50 / -1.82%
|
27.05
|
27.50
|
27.00
|
27.00
|
27.03
|
24.46
|
50,200
|
|
|
6/23/2021
|
-0.50 / -1.79%
|
27.00
|
27.70
|
27.00
|
27.50
|
27.32
|
24.91
|
79,600
|
|
|
6/22/2021
|
-0.35 / -1.23%
|
28.40
|
28.40
|
27.95
|
28.00
|
28.35
|
25.36
|
73,100
|
|
|
6/21/2021
|
+1.35 / +5.00%
|
27.10
|
28.35
|
27.05
|
28.35
|
27.79
|
25.68
|
231,800
|
|
|
6/18/2021
|
+1.75 / +6.93%
|
25.30
|
27.00
|
25.30
|
27.00
|
26.40
|
24.46
|
224,000
|
|
|
6/17/2021
|
0.00 / 0.00%
|
25.25
|
25.30
|
25.05
|
25.25
|
25.25
|
22.87
|
27,000
|
|
|
6/16/2021
|
+0.05 / +0.20%
|
25.30
|
25.30
|
25.00
|
25.25
|
25.15
|
22.87
|
10,100
|
|
|
6/15/2021
|
-0.10 / -0.40%
|
25.30
|
25.50
|
25.10
|
25.20
|
25.28
|
22.83
|
10,600
|
|
|
6/14/2021
|
+0.30 / +1.20%
|
25.00
|
25.35
|
24.85
|
25.30
|
25.09
|
22.92
|
33,600
|
|
|
6/11/2021
|
-0.30 / -1.19%
|
25.40
|
25.40
|
24.90
|
25.00
|
25.13
|
22.65
|
35,300
|
|
|
6/10/2021
|
-0.25 / -0.98%
|
25.20
|
25.40
|
25.10
|
25.30
|
25.20
|
22.92
|
10,200
|
|
|
6/9/2021
|
-0.30 / -1.16%
|
25.80
|
25.90
|
25.10
|
25.55
|
25.51
|
23.14
|
16,700
|
|
|
6/8/2021
|
-0.05 / -0.19%
|
25.95
|
26.00
|
25.60
|
25.85
|
25.86
|
23.42
|
45,900
|
|
|
6/7/2021
|
+0.10 / +0.39%
|
25.95
|
26.10
|
25.80
|
25.90
|
26.01
|
23.46
|
55,600
|
|
|
6/4/2021
|
+0.80 / +3.20%
|
25.00
|
25.95
|
25.00
|
25.80
|
25.74
|
23.37
|
48,600
|
|
|
6/3/2021
|
+0.90 / +3.73%
|
24.10
|
25.10
|
24.10
|
25.00
|
24.76
|
22.65
|
51,100
|
|
|
6/2/2021
|
+0.10 / +0.42%
|
24.00
|
24.10
|
23.90
|
24.10
|
24.01
|
21.83
|
20,300
|
|
|
6/1/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.90
|
24.00
|
23.96
|
21.74
|
19,700
|
|
|