Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+0.50 / +2.71%	18.45	19.20	18.45	18.95	18.80	18.07	84,300
7/7/2023	0.00 / 0.00%	18.60	18.60	18.25	18.45	18.37	17.59	12,800
7/6/2023	-0.05 / -0.27%	18.50	18.55	18.15	18.45	18.36	17.59	9,700
7/5/2023	+0.15 / +0.82%	18.40	18.70	18.35	18.50	18.48	17.64	42,700
7/4/2023	0.00 / 0.00%	18.25	18.40	18.15	18.35	18.24	17.50	29,900
7/3/2023	+0.15 / +0.82%	18.20	18.90	18.20	18.35	18.44	17.50	20,400
6/30/2023	+0.05 / +0.28%	18.15	18.20	18.10	18.20	18.15	17.35	2,800
6/29/2023	-0.20 / -1.09%	18.30	18.30	18.00	18.15	18.16	17.30	32,300
6/28/2023	-0.05 / -0.27%	18.35	18.35	18.20	18.35	18.27	17.50	5,600
6/27/2023	0.00 / 0.00%	18.40	18.40	18.15	18.40	18.26	17.54	22,600
6/26/2023	-0.10 / -0.54%	18.55	18.55	18.00	18.40	18.18	17.54	27,100
6/23/2023	+0.35 / +1.93%	18.65	18.80	18.30	18.50	18.53	17.64	29,800
6/22/2023	-0.25 / -1.36%	19.30	19.30	18.15	18.15	18.44	17.30	7,900
6/21/2023	-0.05 / -0.27%	18.60	18.60	18.00	18.40	18.19	17.54	25,900
6/20/2023	-0.05 / -0.27%	18.15	18.50	18.00	18.45	18.12	17.59	15,400
6/19/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.64	6,500
6/16/2023	-0.05 / -0.27%	18.55	18.55	18.50	18.50	18.54	17.64	2,900
6/15/2023	0.00 / 0.00%	18.55	18.55	18.45	18.55	18.51	17.69	10,200
6/14/2023	+0.35 / +1.92%	18.40	18.55	18.25	18.55	18.39	17.69	14,900
6/13/2023	+0.20 / +1.11%	18.00	18.30	18.00	18.20	18.05	17.35	7,300
6/12/2023	-0.10 / -0.55%	18.05	18.50	18.00	18.00	18.06	17.16	6,400
6/9/2023	-0.05 / -0.28%	18.00	18.20	17.80	18.10	17.96	17.26	2,700
6/8/2023	-0.15 / -0.82%	18.00	18.45	17.95	18.15	18.03	17.30	8,300
6/7/2023	-0.30 / -1.61%	18.20	18.40	18.00	18.30	18.09	17.45	10,400
6/6/2023	-0.15 / -0.80%	18.50	18.70	18.40	18.60	18.58	17.73	4,600
6/5/2023	+0.10 / +0.54%	18.95	18.95	17.85	18.75	18.08	17.88	8,000
6/2/2023	+0.65 / +3.61%	17.60	19.00	17.60	18.65	18.77	17.78	7,400
6/1/2023	+0.25 / +1.41%	18.00	18.00	17.50	18.00	17.79	17.16	4,300
5/31/2023	+0.25 / +1.43%	17.55	18.00	17.50	17.75	17.67	16.92	7,500
5/30/2023	+0.05 / +0.29%	17.30	17.60	17.30	17.50	17.32	16.69	6,400

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	29,100	14.40	0.00%
ACE	2,500	35.20	-3.56%
ADP	4,900	29.05	0.00%
BCC	36,900	7.30	-2.67%
BDT	24,100	7.00	-1.41%
BHC	0	1.90	0.00%
BIG	38,800	5.90	-1.67%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%