|
Closing price on 7/10/2020
|
|
| Open |
46.00 |
| High |
46.00 |
| Low |
45.70 |
| Volume |
2,210 |
| Split-adjusted Price |
36.05 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2020
|
+0.20 / +0.44%
|
46.00
|
46.00
|
45.70
|
45.70
|
45.85
|
36.05
|
2,210
|
|
|
7/9/2020
|
-0.50 / -1.09%
|
45.50
|
46.20
|
45.50
|
45.50
|
45.90
|
35.89
|
1,830
|
|
|
7/8/2020
|
+1.70 / +3.84%
|
46.75
|
46.75
|
46.00
|
46.00
|
46.67
|
36.28
|
150
|
|
|
7/7/2020
|
-1.80 / -3.90%
|
45.75
|
47.30
|
43.00
|
44.30
|
44.92
|
34.94
|
3,940
|
|
|
7/6/2020
|
+0.35 / +0.77%
|
47.70
|
47.80
|
46.05
|
46.10
|
46.45
|
36.36
|
1,550
|
|
|
7/3/2020
|
+0.15 / +0.33%
|
45.60
|
47.00
|
45.60
|
45.75
|
45.99
|
36.09
|
310
|
|
|
7/2/2020
|
0.00 / 0.00%
|
47.95
|
47.95
|
45.60
|
45.60
|
46.78
|
35.97
|
1,800
|
|
|
7/1/2020
|
0.00 / 0.00%
|
45.60
|
46.15
|
45.60
|
45.60
|
45.99
|
35.97
|
2,370
|
|
|
6/30/2020
|
-2.65 / -5.49%
|
48.25
|
49.00
|
45.60
|
45.60
|
47.06
|
35.97
|
340
|
|
|
6/29/2020
|
+0.25 / +0.52%
|
47.35
|
48.25
|
47.30
|
48.25
|
47.62
|
38.06
|
630
|
|
|
6/26/2020
|
+0.70 / +1.48%
|
47.30
|
48.45
|
47.30
|
48.00
|
48.00
|
37.86
|
250
|
|
|
6/25/2020
|
-1.20 / -2.47%
|
47.00
|
48.50
|
47.00
|
47.30
|
47.90
|
37.31
|
15,220
|
|
|
6/24/2020
|
-0.20 / -0.41%
|
47.45
|
48.50
|
47.45
|
48.50
|
47.98
|
38.26
|
780
|
|
|
6/23/2020
|
+1.00 / +2.10%
|
47.70
|
49.00
|
47.70
|
48.70
|
48.85
|
38.41
|
6,080
|
|
|
6/22/2020
|
+0.40 / +0.85%
|
49.00
|
49.45
|
47.70
|
47.70
|
48.94
|
37.62
|
6,600
|
|
|
6/19/2020
|
-1.20 / -2.47%
|
48.95
|
49.00
|
47.30
|
47.30
|
48.93
|
37.31
|
6,090
|
|
|
6/18/2020
|
+1.50 / +3.19%
|
47.00
|
48.50
|
47.00
|
48.50
|
48.22
|
38.26
|
5,060
|
|
|
6/17/2020
|
-0.20 / -0.42%
|
47.20
|
47.60
|
47.00
|
47.00
|
47.20
|
37.07
|
200
|
|
|
6/16/2020
|
+1.10 / +2.39%
|
46.10
|
47.20
|
46.10
|
47.20
|
46.65
|
37.23
|
2,460
|
|
|
6/15/2020
|
0.00 / 0.00%
|
45.70
|
47.50
|
45.70
|
46.10
|
46.25
|
36.36
|
230
|
|
|
6/12/2020
|
-1.30 / -2.74%
|
45.20
|
46.10
|
45.20
|
46.10
|
45.71
|
36.36
|
350
|
|
|
6/11/2020
|
+0.15 / +0.32%
|
47.00
|
48.50
|
47.00
|
47.40
|
47.45
|
37.39
|
5,690
|
|
|
6/10/2020
|
+0.05 / +0.11%
|
47.10
|
48.10
|
47.10
|
47.25
|
47.46
|
37.27
|
5,710
|
|
|
6/9/2020
|
+0.20 / +0.43%
|
47.10
|
48.00
|
47.10
|
47.20
|
47.59
|
37.23
|
8,910
|
|
|
6/8/2020
|
+0.50 / +1.08%
|
46.50
|
47.55
|
46.50
|
47.00
|
46.81
|
37.07
|
7,840
|
|
|
6/5/2020
|
-0.35 / -0.75%
|
45.50
|
46.85
|
45.50
|
46.50
|
46.09
|
36.68
|
220
|
|
|
6/4/2020
|
+0.85 / +1.85%
|
45.55
|
46.85
|
45.00
|
46.85
|
46.59
|
36.95
|
13,650
|
|
|
6/3/2020
|
-0.50 / -1.08%
|
46.10
|
46.50
|
46.00
|
46.00
|
46.35
|
36.28
|
2,740
|
|
|
6/2/2020
|
-0.30 / -0.64%
|
46.80
|
46.80
|
46.00
|
46.50
|
46.10
|
36.68
|
1,540
|
|
|
6/1/2020
|
+1.10 / +2.41%
|
46.90
|
46.90
|
45.80
|
46.80
|
46.88
|
36.91
|
1,280
|
|
|