Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	-0.30 / -0.55%	54.40	54.40	53.50	54.20	53.67	38.78	20,140
7/9/2019	-0.20 / -0.37%	54.70	54.70	53.60	54.50	53.89	38.99	15,030
7/8/2019	+0.50 / +0.92%	54.10	54.80	54.00	54.70	54.19	39.14	5,610
7/5/2019	-0.80 / -1.45%	54.80	54.80	54.10	54.20	54.32	38.78	8,210
7/4/2019	+0.20 / +0.36%	55.00	55.00	54.20	55.00	54.87	39.35	7,600
7/3/2019	+0.60 / +1.11%	53.30	54.90	53.30	54.80	54.18	39.21	8,490
7/2/2019	-0.80 / -1.45%	55.00	56.00	54.20	54.20	54.81	38.78	3,430
7/1/2019	+1.70 / +3.19%	53.30	55.50	53.30	55.00	54.84	39.35	41,210
6/28/2019	-0.20 / -0.37%	53.10	54.70	53.10	53.30	54.07	38.13	21,640
6/27/2019	+0.40 / +0.75%	53.00	53.50	53.00	53.50	53.13	38.28	33,370
6/26/2019	+0.70 / +1.34%	52.40	53.30	52.40	53.10	53.01	37.99	6,320
6/25/2019	-0.60 / -1.13%	53.00	53.40	52.40	52.40	53.04	37.49	9,540
6/24/2019	+0.90 / +1.73%	52.20	53.00	52.20	53.00	52.60	37.92	280
6/21/2019	-0.20 / -0.38%	52.40	53.00	52.10	52.10	52.51	37.28	9,580
6/20/2019	+0.20 / +0.38%	52.00	52.30	52.00	52.30	52.09	37.42	6,450
6/19/2019	-0.10 / -0.19%	52.00	52.20	52.00	52.10	52.14	37.28	12,620
6/18/2019	-0.30 / -0.57%	52.40	52.50	51.70	52.20	52.41	37.35	4,560
6/17/2019	0.00 / 0.00%	52.50	52.60	52.10	52.50	52.33	37.56	4,300
6/14/2019	-0.40 / -0.76%	52.00	52.50	52.00	52.50	52.50	37.56	2,000
6/13/2019	+0.80 / +1.54%	52.00	52.90	51.80	52.90	52.04	37.85	15,470
6/12/2019	0.00 / 0.00%	52.10	52.10	52.00	52.10	52.03	37.28	15,780
6/11/2019	+0.10 / +0.19%	52.10	52.50	52.10	52.10	52.11	37.28	11,400
6/10/2019	-0.50 / -0.95%	52.00	52.40	52.00	52.00	52.06	37.20	13,600
6/7/2019	+0.30 / +0.57%	52.80	52.80	51.50	52.50	52.33	37.56	860
6/6/2019	-0.10 / -0.19%	52.40	52.50	51.80	52.20	52.12	37.35	31,160
6/5/2019	+0.40 / +0.77%	52.30	52.30	51.90	52.30	51.94	37.42	25,720
6/4/2019	-0.30 / -0.57%	52.00	52.10	51.90	51.90	51.97	37.13	11,910
6/3/2019	+0.30 / +0.58%	51.90	52.40	51.90	52.20	52.21	37.35	20,800
5/31/2019	+0.10 / +0.19%	52.20	52.40	51.80	51.90	52.23	37.13	38,640
5/30/2019	-0.20 / -0.38%	51.30	52.40	51.30	51.80	52.05	37.06	19,540

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%