Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2012	-0.70 / -1.98%	34.50	34.60	34.50	34.60	34.60	4.15	200
7/9/2012	-0.20 / -0.56%	35.30	35.30	35.30	35.30	35.30	4.24	10
7/6/2012	+1.10 / +3.20%	34.00	36.00	34.00	35.50	35.50	4.26	3,070
7/5/2012	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	4.13	0
7/4/2012	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	4.13	0
7/3/2012	+0.40 / +1.18%	33.50	34.40	33.50	34.40	34.40	4.13	210
7/2/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.08	50
6/29/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.08	200
6/28/2012	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	4.08	1,310
6/27/2012	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	3.96	210
6/26/2012	-0.20 / -0.60%	33.20	34.00	33.00	33.00	33.00	3.96	1,710
6/25/2012	+0.20 / +0.61%	33.20	33.20	33.20	33.20	33.20	3.98	300
6/22/2012	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	3.96	970
6/21/2012	-1.00 / -2.94%	34.00	34.00	33.00	33.00	33.00	3.96	630
6/20/2012	+0.50 / +1.49%	33.50	34.00	33.50	34.00	34.00	4.08	1,000
6/19/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.02	0
6/18/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.02	0
6/15/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.02	0
6/14/2012	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	4.02	2,160
6/13/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.08	0
6/12/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.08	9,570
6/11/2012	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	4.08	40
6/8/2012	-0.10 / -0.29%	34.30	34.30	33.80	33.90	33.90	4.07	300
6/7/2012	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	4.08	10,000
6/6/2012	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	4.06	2,920
6/5/2012	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	4.08	5,900
6/4/2012	-1.20 / -3.48%	33.50	33.50	33.30	33.30	33.30	4.00	5,050
6/1/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.14	440
5/31/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.14	0
5/30/2012	-0.30 / -0.86%	34.80	34.80	34.00	34.50	34.50	4.14	1,060

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	39,000	14.00	0.36%
ACE	3,100	41.40	2.73%
ADP	1,400	29.55	0.34%
BCC	156,100	7.90	-1.25%
BDT	24,200	7.20	0.00%
BHC	0	1.80	0.00%
BIG	61,200	5.40	0.00%
BT6	0	3.40	0.00%
BTD	200	16.20	1.25%