Wednesday, July 9, 2025 11:06:38 AM - Markets open
VN-INDEX 1,427.90 +12.44/+0.88%
HNX-INDEX 239.08 +1.40/+0.59%
UPCOM-INDEX 102.51 +0.55/+0.54%
Nui Nho Stone Joint Stock Company (NNC : HOSE)
Industrials : Building Materials & Fixtures
32.80 -0.55/-1.65%
11:04:15 AM
Closing price on 7/10/2012
34.60 -0.70/-1.98%
Open 34.50
High 34.60
Low 34.50
Volume 200
Split-adjusted Price 4.15

Create Alert at: 30 34 36 ...
NNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/10/2012 -0.70 / -1.98% 34.50 34.60 34.50 34.60 34.60 4.15 200
7/9/2012 -0.20 / -0.56% 35.30 35.30 35.30 35.30 35.30 4.24 10
7/6/2012 +1.10 / +3.20% 34.00 36.00 34.00 35.50 35.50 4.26 3,070
7/5/2012 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 4.13 0
7/4/2012 0.00 / 0.00% 34.40 34.40 34.40 34.40 34.40 4.13 0
7/3/2012 +0.40 / +1.18% 33.50 34.40 33.50 34.40 34.40 4.13 210
7/2/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 4.08 50
6/29/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 4.08 200
6/28/2012 +1.00 / +3.03% 33.00 34.00 33.00 34.00 34.00 4.08 1,310
6/27/2012 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 3.96 210
6/26/2012 -0.20 / -0.60% 33.20 34.00 33.00 33.00 33.00 3.96 1,710
6/25/2012 +0.20 / +0.61% 33.20 33.20 33.20 33.20 33.20 3.98 300
6/22/2012 0.00 / 0.00% 33.00 33.10 33.00 33.00 33.00 3.96 970
6/21/2012 -1.00 / -2.94% 34.00 34.00 33.00 33.00 33.00 3.96 630
6/20/2012 +0.50 / +1.49% 33.50 34.00 33.50 34.00 34.00 4.08 1,000
6/19/2012 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.02 0
6/18/2012 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.02 0
6/15/2012 0.00 / 0.00% 33.50 33.50 33.50 33.50 33.50 4.02 0
6/14/2012 -0.50 / -1.47% 34.00 34.00 33.50 33.50 33.50 4.02 2,160
6/13/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 4.08 0
6/12/2012 0.00 / 0.00% 34.00 34.00 34.00 34.00 34.00 4.08 9,570
6/11/2012 +0.10 / +0.29% 34.00 34.00 34.00 34.00 34.00 4.08 40
6/8/2012 -0.10 / -0.29% 34.30 34.30 33.80 33.90 33.90 4.07 300
6/7/2012 +0.20 / +0.59% 34.00 34.00 34.00 34.00 34.00 4.08 10,000
6/6/2012 -0.20 / -0.59% 34.00 34.00 33.80 33.80 33.80 4.06 2,920
6/5/2012 +0.70 / +2.10% 34.00 34.00 34.00 34.00 34.00 4.08 5,900
6/4/2012 -1.20 / -3.48% 33.50 33.50 33.30 33.30 33.30 4.00 5,050
6/1/2012 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 4.14 440
5/31/2012 0.00 / 0.00% 34.50 34.50 34.50 34.50 34.50 4.14 0
5/30/2012 -0.30 / -0.86% 34.80 34.80 34.00 34.50 34.50 4.14 1,060
NNC News
23/04 NNC: Update charter
21/04 NNC: Change in personnel
21/04 NNC: Minutes & Resolution of the 2025 AGM
14/04 NNC: Link to the Annual Report 2024
14/04 NNC: Annual Report 2024
Related Companies
Volume Price Change
ACC  5,900 14.00 0.36%
ACE  0 39.60 0.00%
ADP  4,000 29.40 0.51%
BCC  76,300 7.90 0.00%
BDT  9,200 7.10 0.00%
BHC  0 1.80 0.00%
BIG  14,100 5.40 -1.82%
BT6  0 3.40 0.00%
BTD  3,500 16.00 -10.11%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,427.90 +12.44/+0.88%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.