|
Closing price on 6/7/2022
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
17.85 |
| Volume |
17,100 |
| Split-adjusted Price |
17.35 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
+0.30 / +1.68%
|
18.70
|
18.70
|
17.85
|
18.20
|
18.12
|
17.35
|
17,100
|
|
|
6/6/2022
|
-0.40 / -2.19%
|
18.30
|
18.30
|
17.80
|
17.90
|
17.99
|
17.07
|
29,800
|
|
|
6/3/2022
|
-0.05 / -0.27%
|
18.20
|
18.35
|
18.00
|
18.30
|
18.03
|
17.45
|
5,900
|
|
|
6/2/2022
|
0.00 / 0.00%
|
18.00
|
18.35
|
17.95
|
18.35
|
18.04
|
17.50
|
10,400
|
|
|
6/1/2022
|
+0.25 / +1.38%
|
18.55
|
18.55
|
17.90
|
18.35
|
18.11
|
17.50
|
13,600
|
|
|
5/31/2022
|
-0.40 / -2.16%
|
18.30
|
18.30
|
17.80
|
18.10
|
17.96
|
17.26
|
33,900
|
|
|
5/30/2022
|
+0.40 / +2.21%
|
18.10
|
18.65
|
18.10
|
18.50
|
18.48
|
17.64
|
8,000
|
|
|
5/27/2022
|
-0.40 / -2.16%
|
18.40
|
18.60
|
18.10
|
18.10
|
18.34
|
17.26
|
12,400
|
|
|
5/26/2022
|
0.00 / 0.00%
|
18.20
|
18.60
|
18.20
|
18.50
|
18.32
|
17.64
|
10,000
|
|
|
5/25/2022
|
+0.20 / +1.09%
|
18.30
|
18.55
|
18.00
|
18.50
|
18.17
|
17.64
|
11,600
|
|
|
5/24/2022
|
-0.15 / -0.81%
|
18.10
|
18.60
|
18.10
|
18.30
|
18.37
|
17.45
|
3,100
|
|
|
5/23/2022
|
0.00 / 0.00%
|
18.05
|
18.70
|
18.00
|
18.45
|
18.08
|
17.59
|
7,900
|
|
|
5/20/2022
|
+0.45 / +2.50%
|
18.00
|
18.50
|
18.00
|
18.45
|
18.37
|
17.59
|
10,300
|
|
|
5/19/2022
|
-0.70 / -3.74%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.12
|
17.16
|
13,100
|
|
|
5/18/2022
|
-0.30 / -1.58%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.92
|
17.83
|
10,900
|
|
|
5/17/2022
|
+0.60 / +3.26%
|
17.45
|
19.00
|
17.45
|
19.00
|
17.97
|
18.12
|
200,800
|
|
|
5/16/2022
|
-0.70 / -3.66%
|
18.25
|
19.00
|
18.25
|
18.40
|
18.54
|
17.54
|
13,600
|
|
|
5/13/2022
|
-1.40 / -6.83%
|
20.35
|
20.35
|
19.10
|
19.10
|
19.40
|
18.21
|
9,700
|
|
|
5/12/2022
|
-0.30 / -1.44%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.52
|
19.55
|
2,600
|
|
|
5/11/2022
|
+1.00 / +5.05%
|
19.80
|
20.85
|
19.35
|
20.80
|
19.95
|
19.83
|
6,900
|
|
|
5/10/2022
|
-0.75 / -3.65%
|
20.00
|
20.00
|
19.15
|
19.80
|
19.63
|
18.88
|
28,400
|
|
|
5/9/2022
|
-1.35 / -6.16%
|
20.90
|
20.90
|
20.55
|
20.55
|
20.66
|
19.59
|
5,400
|
|
|
5/6/2022
|
-0.60 / -2.67%
|
21.35
|
22.50
|
21.30
|
21.90
|
21.88
|
20.88
|
6,700
|
|
|
5/5/2022
|
0.00 / 0.00%
|
22.45
|
22.50
|
21.55
|
22.50
|
22.17
|
21.45
|
5,200
|
|
|
5/4/2022
|
-1.00 / -4.26%
|
23.40
|
23.50
|
22.15
|
22.50
|
22.79
|
21.45
|
10,800
|
|
|
4/29/2022
|
+0.50 / +2.17%
|
23.00
|
23.60
|
23.00
|
23.50
|
23.27
|
22.41
|
5,100
|
|
|
4/28/2022
|
+0.70 / +3.14%
|
23.40
|
23.40
|
22.40
|
23.00
|
23.02
|
21.93
|
2,300
|
|
|
4/27/2022
|
+0.80 / +3.72%
|
21.50
|
22.50
|
21.50
|
22.30
|
21.72
|
21.26
|
8,800
|
|
|
4/26/2022
|
0.00 / 0.00%
|
21.00
|
21.85
|
20.50
|
21.50
|
21.09
|
20.50
|
16,600
|
|
|
4/25/2022
|
-1.35 / -5.91%
|
22.60
|
22.60
|
21.35
|
21.50
|
21.77
|
20.50
|
15,300
|
|
|