|
Closing price on 6/6/2024
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.40 |
| Volume |
2,200 |
| Split-adjusted Price |
17.12 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2024
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.45
|
17.12
|
2,200
|
|
|
6/5/2024
|
0.00 / 0.00%
|
17.50
|
17.65
|
17.25
|
17.50
|
17.36
|
17.12
|
5,700
|
|
|
6/4/2024
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.50
|
17.47
|
17.12
|
3,600
|
|
|
6/3/2024
|
+0.30 / +1.74%
|
17.20
|
17.50
|
17.20
|
17.50
|
17.30
|
17.12
|
20,400
|
|
|
5/31/2024
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.83
|
6,700
|
|
|
5/30/2024
|
-0.05 / -0.29%
|
17.05
|
17.20
|
17.00
|
17.20
|
17.07
|
16.83
|
6,600
|
|
|
5/29/2024
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.15
|
17.25
|
17.16
|
16.88
|
2,300
|
|
|
5/28/2024
|
-0.10 / -0.58%
|
17.15
|
17.20
|
17.15
|
17.15
|
17.16
|
16.78
|
13,500
|
|
|
5/27/2024
|
+0.10 / +0.58%
|
17.20
|
17.80
|
17.20
|
17.25
|
17.40
|
16.88
|
27,300
|
|
|
5/24/2024
|
-0.10 / -0.58%
|
17.20
|
17.25
|
17.00
|
17.15
|
17.11
|
16.78
|
16,100
|
|
|
5/23/2024
|
-0.10 / -0.58%
|
17.10
|
17.30
|
17.05
|
17.25
|
17.20
|
16.88
|
4,200
|
|
|
5/22/2024
|
-0.45 / -2.53%
|
17.70
|
17.80
|
17.20
|
17.35
|
17.33
|
16.97
|
11,400
|
|
|
5/21/2024
|
+0.40 / +2.30%
|
17.50
|
17.80
|
17.30
|
17.80
|
17.49
|
17.41
|
13,600
|
|
|
5/20/2024
|
+0.55 / +3.26%
|
16.80
|
17.45
|
16.80
|
17.40
|
17.05
|
17.02
|
20,600
|
|
|
5/17/2024
|
+0.05 / +0.30%
|
16.75
|
16.85
|
16.70
|
16.85
|
16.77
|
16.48
|
15,700
|
|
|
5/16/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.43
|
3,100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.43
|
11,700
|
|
|
5/14/2024
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.79
|
16.43
|
4,600
|
|
|
5/13/2024
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.82
|
16.43
|
9,900
|
|
|
5/10/2024
|
0.00 / 0.00%
|
16.85
|
16.90
|
16.85
|
16.90
|
16.85
|
16.53
|
2,000
|
|
|
5/9/2024
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.85
|
16.90
|
16.88
|
16.53
|
12,000
|
|
|
5/8/2024
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.80
|
16.53
|
18,000
|
|
|
5/7/2024
|
+0.05 / +0.30%
|
16.85
|
16.90
|
16.75
|
16.90
|
16.79
|
16.53
|
5,200
|
|
|
5/6/2024
|
-0.05 / -0.30%
|
16.90
|
16.95
|
16.85
|
16.85
|
16.90
|
16.48
|
8,700
|
|
|
5/3/2024
|
0.00 / 0.00%
|
16.90
|
16.95
|
16.90
|
16.90
|
16.92
|
16.53
|
1,300
|
|
|
5/2/2024
|
-0.05 / -0.29%
|
16.90
|
16.95
|
16.90
|
16.90
|
16.92
|
16.53
|
1,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
16.50
|
16.95
|
16.50
|
16.95
|
16.94
|
16.58
|
5,700
|
|
|
4/25/2024
|
-0.05 / -0.29%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
16.58
|
100
|
|
|
4/24/2024
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
16.63
|
12,400
|
|
|
4/23/2024
|
0.00 / 0.00%
|
16.55
|
17.00
|
16.55
|
17.00
|
16.62
|
16.63
|
1,300
|
|
|