|
Closing price on 6/6/2023
|
|
| Open |
18.50 |
| High |
18.70 |
| Low |
18.40 |
| Volume |
4,600 |
| Split-adjusted Price |
17.73 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2023
|
-0.15 / -0.80%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.58
|
17.73
|
4,600
|
|
|
6/5/2023
|
+0.10 / +0.54%
|
18.95
|
18.95
|
17.85
|
18.75
|
18.08
|
17.88
|
8,000
|
|
|
6/2/2023
|
+0.65 / +3.61%
|
17.60
|
19.00
|
17.60
|
18.65
|
18.77
|
17.78
|
7,400
|
|
|
6/1/2023
|
+0.25 / +1.41%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.79
|
17.16
|
4,300
|
|
|
5/31/2023
|
+0.25 / +1.43%
|
17.55
|
18.00
|
17.50
|
17.75
|
17.67
|
16.92
|
7,500
|
|
|
5/30/2023
|
+0.05 / +0.29%
|
17.30
|
17.60
|
17.30
|
17.50
|
17.32
|
16.69
|
6,400
|
|
|
5/29/2023
|
-0.05 / -0.29%
|
17.40
|
17.50
|
17.30
|
17.45
|
17.34
|
16.64
|
6,100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.05
|
17.50
|
17.35
|
16.69
|
6,000
|
|
|
5/25/2023
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.35
|
17.50
|
17.40
|
16.69
|
700
|
|
|
5/24/2023
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.45
|
16.69
|
2,200
|
|
|
5/23/2023
|
+0.05 / +0.29%
|
17.35
|
17.40
|
17.20
|
17.40
|
17.35
|
16.59
|
72,000
|
|
|
5/22/2023
|
-0.10 / -0.57%
|
17.45
|
17.60
|
17.35
|
17.35
|
17.37
|
16.54
|
6,800
|
|
|
5/19/2023
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.45
|
17.46
|
16.64
|
8,900
|
|
|
5/18/2023
|
+0.15 / +0.87%
|
17.50
|
17.50
|
17.30
|
17.45
|
17.35
|
16.64
|
4,200
|
|
|
5/17/2023
|
+0.20 / +1.17%
|
17.25
|
17.40
|
17.05
|
17.30
|
17.21
|
16.49
|
10,300
|
|
|
5/16/2023
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.05
|
16.30
|
2,400
|
|
|
5/15/2023
|
-0.10 / -0.57%
|
17.00
|
17.30
|
16.95
|
17.30
|
17.01
|
16.49
|
5,400
|
|
|
5/12/2023
|
+0.25 / +1.46%
|
17.15
|
17.40
|
17.00
|
17.40
|
17.10
|
16.59
|
5,000
|
|
|
5/11/2023
|
-0.05 / -0.29%
|
17.30
|
17.30
|
16.85
|
17.15
|
16.98
|
16.35
|
5,500
|
|
|
5/10/2023
|
0.00 / 0.00%
|
16.90
|
17.20
|
16.90
|
17.20
|
16.96
|
16.40
|
1,400
|
|
|
5/9/2023
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
16.40
|
100
|
|
|
5/8/2023
|
0.00 / 0.00%
|
17.20
|
17.30
|
16.80
|
17.30
|
17.06
|
16.49
|
18,300
|
|
|
5/5/2023
|
-0.40 / -2.26%
|
17.65
|
17.70
|
17.10
|
17.30
|
17.45
|
16.49
|
3,800
|
|
|
5/4/2023
|
-0.20 / -1.12%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.23
|
16.88
|
300
|
|
|
4/28/2023
|
+0.60 / +3.47%
|
17.30
|
17.90
|
16.90
|
17.90
|
17.04
|
17.07
|
16,900
|
|
|
4/27/2023
|
-0.30 / -1.70%
|
17.60
|
17.60
|
17.10
|
17.30
|
17.22
|
16.49
|
15,600
|
|
|
4/26/2023
|
-0.30 / -1.68%
|
17.70
|
17.85
|
17.60
|
17.60
|
17.66
|
16.78
|
8,400
|
|
|
4/25/2023
|
-0.40 / -2.19%
|
18.00
|
18.00
|
17.25
|
17.90
|
17.45
|
17.07
|
20,100
|
|
|
4/24/2023
|
-0.10 / -0.54%
|
18.00
|
18.30
|
18.00
|
18.30
|
18.01
|
17.45
|
3,200
|
|
|
4/21/2023
|
-0.10 / -0.54%
|
18.50
|
18.50
|
17.95
|
18.40
|
18.24
|
17.54
|
9,400
|
|
|