|
Closing price on 6/5/2013
|
|
| Open |
47.10 |
| High |
47.10 |
| Low |
47.10 |
| Volume |
0 |
| Split-adjusted Price |
6.76 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
0
|
|
|
6/4/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
300
|
|
|
5/31/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
6,160
|
|
|
5/30/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
0
|
|
|
5/29/2013
|
-0.10 / -0.21%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
1,100
|
|
|
5/28/2013
|
+0.10 / +0.21%
|
47.10
|
47.50
|
47.10
|
47.20
|
47.20
|
6.77
|
3,000
|
|
|
5/27/2013
|
-2.40 / -4.85%
|
47.30
|
47.30
|
47.10
|
47.10
|
47.10
|
6.76
|
3,590
|
|
|
5/24/2013
|
+2.50 / +5.32%
|
47.00
|
49.50
|
47.00
|
49.50
|
49.50
|
7.10
|
1,110
|
|
|
5/23/2013
|
-0.50 / -1.05%
|
47.10
|
47.10
|
47.00
|
47.00
|
47.00
|
6.75
|
2,250
|
|
|
5/22/2013
|
-0.30 / -0.63%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.50
|
6.82
|
1,260
|
|
|
5/21/2013
|
0.00 / 0.00%
|
47.00
|
47.80
|
47.00
|
47.80
|
47.80
|
6.86
|
380
|
|
|
5/20/2013
|
+0.70 / +1.49%
|
47.00
|
47.80
|
47.00
|
47.80
|
47.80
|
6.86
|
1,400
|
|
|
5/17/2013
|
0.00 / 0.00%
|
47.00
|
47.10
|
47.00
|
47.10
|
47.10
|
6.76
|
2,110
|
|
|
5/16/2013
|
-2.40 / -4.85%
|
47.60
|
47.60
|
47.10
|
47.10
|
47.10
|
6.76
|
1,900
|
|
|
5/15/2013
|
-0.50 / -1.00%
|
49.50
|
49.50
|
47.60
|
49.50
|
49.50
|
7.10
|
1,330
|
|
|
5/14/2013
|
-1.00 / -1.96%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
7.18
|
1,130
|
|
|
5/13/2013
|
+3.00 / +6.25%
|
48.00
|
51.00
|
48.00
|
51.00
|
51.00
|
7.32
|
600
|
|
|
5/10/2013
|
+0.30 / +0.63%
|
45.00
|
48.00
|
45.00
|
48.00
|
48.00
|
6.89
|
1,560
|
|
|
5/9/2013
|
0.00 / 0.00%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
6.85
|
0
|
|
|
5/8/2013
|
0.00 / 0.00%
|
47.70
|
47.70
|
47.70
|
47.70
|
47.70
|
6.85
|
0
|
|
|
5/7/2013
|
+0.70 / +1.49%
|
47.00
|
47.70
|
47.00
|
47.70
|
47.70
|
6.85
|
1,200
|
|
|
5/6/2013
|
+3.00 / +6.82%
|
46.00
|
47.00
|
46.00
|
47.00
|
47.00
|
6.75
|
4,020
|
|
|
5/3/2013
|
0.00 / 0.00%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
6.31
|
0
|
|
|
5/2/2013
|
-1.40 / -3.08%
|
45.30
|
45.50
|
44.00
|
44.00
|
44.00
|
6.31
|
1,020
|
|
|
4/26/2013
|
-0.10 / -0.22%
|
45.40
|
45.50
|
45.30
|
45.40
|
45.40
|
6.52
|
500
|
|
|
4/25/2013
|
+1.30 / +2.94%
|
43.30
|
45.50
|
43.00
|
45.50
|
45.50
|
6.53
|
1,640
|
|
|
4/24/2013
|
-0.80 / -1.78%
|
44.20
|
44.20
|
44.20
|
44.20
|
44.20
|
6.34
|
10
|
|
|
4/23/2013
|
-1.00 / -2.17%
|
45.90
|
45.90
|
45.00
|
45.00
|
45.00
|
6.46
|
1,090
|
|
|
4/22/2013
|
0.00 / 0.00%
|
45.10
|
46.00
|
45.10
|
46.00
|
46.00
|
6.60
|
930
|
|
|