Live Quote:
On
|
|
|
Wednesday, January 22, 2025 9:09:11 AM - Markets open
|
|
|
|
|
|
|
|
Closing price on 6/30/2010
|
|
Open |
53.50 |
High |
53.50 |
Low |
52.00 |
Volume |
19,820 |
Split-adjusted Price |
4.62 |
|
|
NNC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2010
|
0.00 / 0.00%
|
53.50
|
53.50
|
52.00
|
53.50
|
53.50
|
4.62
|
19,820
|
|
6/29/2010
|
-1.50 / -2.73%
|
56.50
|
56.50
|
53.00
|
53.50
|
53.50
|
4.62
|
34,570
|
|
6/28/2010
|
0.00 / 0.00%
|
55.00
|
55.00
|
54.00
|
55.00
|
55.00
|
4.75
|
13,000
|
|
6/25/2010
|
-1.50 / -2.65%
|
54.00
|
58.50
|
54.00
|
55.00
|
55.00
|
4.75
|
112,760
|
|
6/24/2010
|
-2.50 / -4.24%
|
59.00
|
59.00
|
56.50
|
56.50
|
56.50
|
4.88
|
20,190
|
|
6/23/2010
|
+59.00 / +0.00%
|
64.00
|
64.00
|
58.00
|
59.00
|
59.00
|
5.09
|
39,030
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 9:05:00 AM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|