Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2019	+0.30 / +0.58%	51.90	52.40	51.90	52.20	52.21	37.35	20,800
5/31/2019	+0.10 / +0.19%	52.20	52.40	51.80	51.90	52.23	37.13	38,640
5/30/2019	-0.20 / -0.38%	51.30	52.40	51.30	51.80	52.05	37.06	19,540
5/29/2019	+1.00 / +1.96%	51.10	52.00	51.00	52.00	51.33	37.20	20,730
5/28/2019	0.00 / 0.00%	51.00	51.10	50.50	51.00	50.72	36.49	11,120
5/27/2019	+0.40 / +0.79%	50.60	51.10	50.50	51.00	50.58	36.49	24,120
5/24/2019	+0.60 / +1.20%	50.20	52.00	50.00	50.60	50.54	36.20	29,780
5/23/2019	0.00 / 0.00%	50.10	50.10	50.00	50.00	50.04	35.77	12,370
5/22/2019	-0.20 / -0.40%	50.00	50.30	50.00	50.00	50.08	35.77	6,530
5/21/2019	-0.20 / -0.40%	50.40	50.40	50.10	50.20	50.25	35.92	6,070
5/20/2019	0.00 / 0.00%	50.30	50.40	50.20	50.40	50.35	36.06	7,050
5/17/2019	+0.50 / +1.00%	49.90	50.40	49.90	50.40	49.99	36.06	40,210
5/16/2019	0.00 / 0.00%	49.95	49.95	49.80	49.90	49.95	35.70	9,890
5/15/2019	0.00 / 0.00%	49.95	50.00	49.90	49.90	49.94	35.70	13,130
5/14/2019	-0.10 / -0.20%	50.00	50.00	49.90	49.90	49.97	35.70	15,050
5/13/2019	+0.05 / +0.10%	49.90	50.00	49.80	50.00	49.91	35.77	11,560
5/10/2019	+0.15 / +0.30%	49.90	50.00	48.50	49.95	49.86	35.74	6,980
5/9/2019	0.00 / 0.00%	49.90	50.00	49.70	49.80	49.90	35.63	14,850
5/8/2019	-0.20 / -0.40%	49.70	50.00	49.70	49.80	49.82	35.63	19,690
5/7/2019	0.00 / 0.00%	49.80	50.00	49.80	50.00	49.93	35.77	7,450
5/6/2019	0.00 / 0.00%	50.00	50.00	49.70	50.00	49.85	35.77	26,840
5/3/2019	0.00 / 0.00%	50.00	50.10	49.90	50.00	50.00	35.77	9,120
5/2/2019	0.00 / 0.00%	50.00	50.10	49.90	50.00	50.05	35.77	29,190
4/26/2019	-0.20 / -0.40%	49.90	50.40	49.90	50.00	50.00	35.77	6,540
4/25/2019	+0.20 / +0.40%	50.00	50.20	49.90	50.20	50.08	35.92	1,810
4/24/2019	-0.20 / -0.40%	50.00	50.20	49.80	50.00	50.02	35.77	20,130
4/23/2019	+0.30 / +0.60%	50.30	50.30	49.80	50.20	50.03	35.92	33,080
4/22/2019	-0.60 / -1.19%	50.10	50.50	49.40	49.90	49.89	35.70	18,760
4/19/2019	-0.20 / -0.39%	50.10	51.00	50.00	50.50	50.06	36.13	8,150
4/18/2019	0.00 / 0.00%	50.70	50.70	50.00	50.70	50.55	36.27	1,820

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%