Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2014	+0.50 / +0.96%	52.00	52.50	51.50	52.50	52.50	8.54	47,510
6/2/2014	-0.50 / -0.95%	52.00	52.00	52.00	52.00	52.00	8.46	46,000
5/30/2014	0.00 / 0.00%	53.00	53.00	52.00	52.50	52.50	8.54	46,570
5/29/2014	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.50	8.54	47,200
5/28/2014	0.00 / 0.00%	52.00	52.50	52.00	52.00	52.00	8.46	48,650
5/27/2014	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.00	8.46	11,250
5/26/2014	0.00 / 0.00%	52.50	54.00	51.00	54.00	54.00	8.79	21,850
5/23/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.79	110
5/22/2014	+1.50 / +2.86%	53.00	54.00	52.00	54.00	54.00	8.79	150
5/21/2014	0.00 / 0.00%	53.00	53.00	52.50	52.50	52.50	8.54	400
5/20/2014	0.00 / 0.00%	52.50	52.50	52.00	52.50	52.50	8.54	8,200
5/19/2014	-1.00 / -1.87%	53.00	53.00	52.50	52.50	52.50	8.54	2,000
5/16/2014	-0.50 / -0.93%	53.50	53.50	53.50	53.50	53.50	8.71	1,000
5/15/2014	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	8.79	420
5/14/2014	+1.50 / +2.86%	52.00	54.00	52.00	54.00	54.00	8.79	1,980
5/13/2014	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	8.54	0
5/12/2014	-1.00 / -1.87%	51.00	52.50	50.00	52.50	52.50	8.54	5,830
5/9/2014	+2.50 / +4.90%	53.00	54.00	53.00	53.50	53.50	8.71	3,710
5/8/2014	-3.50 / -6.42%	54.50	54.50	51.00	51.00	51.00	8.30	8,470
5/7/2014	+0.50 / +0.93%	54.50	54.50	54.50	54.50	54.50	8.87	210
5/6/2014	-1.00 / -1.82%	54.50	54.50	54.00	54.00	54.00	8.79	200
5/5/2014	0.00 / 0.00%	55.00	56.00	55.00	55.00	55.00	8.95	8,000
4/29/2014	-0.50 / -0.90%	55.00	55.00	55.00	55.00	55.00	8.95	1,000
4/28/2014	+0.50 / +0.91%	55.50	55.50	55.50	55.50	55.50	9.03	860
4/25/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.95	1,100
4/24/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.95	210
4/23/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.95	1,410
4/22/2014	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	8.95	1,100
4/21/2014	-0.50 / -0.90%	55.00	55.00	54.50	55.00	55.00	8.95	3,330
4/18/2014	-0.50 / -0.89%	56.00	56.50	53.50	55.50	55.50	9.03	10,250

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%