|
Closing price on 6/29/2026
|
|
| Open |
44.75 |
| High |
44.80 |
| Low |
43.90 |
| Volume |
29,800 |
| Split-adjusted Price |
44.80 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
0.00 / 0.00%
|
44.75
|
44.80
|
43.90
|
44.80
|
44.29
|
44.80
|
29,800
|
|
|
6/26/2026
|
-0.05 / -0.11%
|
44.00
|
44.80
|
44.00
|
44.80
|
44.53
|
44.80
|
21,800
|
|
|
6/25/2026
|
+0.75 / +1.70%
|
43.90
|
45.50
|
43.35
|
44.85
|
44.47
|
44.85
|
32,200
|
|
|
6/24/2026
|
-0.10 / -0.23%
|
43.85
|
44.55
|
43.50
|
44.10
|
43.91
|
44.10
|
23,300
|
|
|
6/23/2026
|
+0.50 / +1.14%
|
43.15
|
44.30
|
43.15
|
44.20
|
44.06
|
44.20
|
39,500
|
|
|
6/22/2026
|
-0.30 / -0.68%
|
43.15
|
43.75
|
43.00
|
43.70
|
43.35
|
43.70
|
26,200
|
|
|
6/19/2026
|
-0.05 / -0.11%
|
43.90
|
44.00
|
43.45
|
44.00
|
43.72
|
44.00
|
44,300
|
|
|
6/18/2026
|
+0.10 / +0.23%
|
43.60
|
44.05
|
43.50
|
44.05
|
43.72
|
44.05
|
43,600
|
|
|
6/17/2026
|
-0.50 / -1.12%
|
44.35
|
44.45
|
43.70
|
43.95
|
43.93
|
43.95
|
45,900
|
|
|
6/16/2026
|
+0.30 / +0.68%
|
43.80
|
44.45
|
43.60
|
44.45
|
44.03
|
44.45
|
51,500
|
|
|
6/15/2026
|
+0.20 / +0.46%
|
43.90
|
44.15
|
43.40
|
44.15
|
43.78
|
44.15
|
24,600
|
|
|
6/12/2026
|
+0.05 / +0.11%
|
44.40
|
44.40
|
43.30
|
43.95
|
43.62
|
43.95
|
23,900
|
|
|
6/11/2026
|
-0.05 / -0.11%
|
43.05
|
43.90
|
43.05
|
43.90
|
43.47
|
43.90
|
18,000
|
|
|
6/10/2026
|
-0.05 / -0.11%
|
44.00
|
44.35
|
43.20
|
43.95
|
43.67
|
43.95
|
20,800
|
|
|
6/9/2026
|
+1.85 / +4.39%
|
42.20
|
44.00
|
42.20
|
44.00
|
43.23
|
44.00
|
43,300
|
|
|
6/8/2026
|
-3.15 / -6.95%
|
45.30
|
45.30
|
42.15
|
42.15
|
43.10
|
42.15
|
86,000
|
|
|
6/5/2026
|
-0.50 / -1.09%
|
45.25
|
45.50
|
44.10
|
45.30
|
44.77
|
45.30
|
41,300
|
|
|
6/4/2026
|
-0.20 / -0.43%
|
45.90
|
45.90
|
44.50
|
45.80
|
45.15
|
45.80
|
32,300
|
|
|
6/3/2026
|
-0.80 / -1.71%
|
46.00
|
46.50
|
45.30
|
46.00
|
45.70
|
46.00
|
29,200
|
|
|
6/2/2026
|
-0.30 / -0.64%
|
46.20
|
46.90
|
46.05
|
46.80
|
46.48
|
46.80
|
24,500
|
|
|
6/1/2026
|
-0.20 / -0.42%
|
46.60
|
47.25
|
46.30
|
47.10
|
46.78
|
47.10
|
27,000
|
|
|
5/29/2026
|
0.00 / 0.00%
|
46.70
|
47.30
|
46.30
|
47.30
|
46.75
|
47.30
|
24,600
|
|
|
5/28/2026
|
-0.30 / -0.63%
|
46.70
|
47.50
|
45.40
|
47.30
|
46.92
|
47.30
|
36,500
|
|
|
5/27/2026
|
-0.20 / -0.42%
|
46.65
|
47.70
|
46.65
|
47.60
|
47.16
|
47.60
|
28,400
|
|
|
5/26/2026
|
+0.10 / +0.21%
|
47.80
|
47.80
|
46.90
|
47.80
|
47.30
|
47.80
|
34,900
|
|
|
5/25/2026
|
-0.20 / -0.42%
|
47.90
|
48.00
|
46.50
|
47.70
|
47.08
|
47.70
|
22,300
|
|
|
5/22/2026
|
+1.10 / +2.35%
|
46.30
|
47.90
|
45.65
|
47.90
|
47.47
|
47.90
|
67,400
|
|
|
5/21/2026
|
+2.50 / +5.64%
|
43.90
|
46.80
|
43.60
|
46.80
|
44.79
|
46.80
|
64,700
|
|
|
5/20/2026
|
-0.25 / -0.56%
|
44.75
|
44.85
|
43.55
|
44.30
|
44.08
|
44.30
|
28,500
|
|
|
5/19/2026
|
+0.40 / +0.91%
|
44.25
|
44.55
|
43.95
|
44.55
|
44.22
|
44.55
|
18,500
|
|
|