|
Closing price on 6/29/2022
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
2,300 |
| Split-adjusted Price |
15.69 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2022
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.95
|
15.69
|
2,300
|
|
|
6/28/2022
|
+0.15 / +0.88%
|
17.50
|
17.70
|
16.50
|
17.10
|
17.18
|
15.87
|
2,400
|
|
|
6/27/2022
|
+0.45 / +2.73%
|
16.55
|
16.95
|
16.55
|
16.95
|
16.78
|
15.73
|
15,800
|
|
|
6/24/2022
|
0.00 / 0.00%
|
16.50
|
16.75
|
15.50
|
16.50
|
16.45
|
15.32
|
5,900
|
|
|
6/23/2022
|
+0.05 / +0.30%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.44
|
15.32
|
2,700
|
|
|
6/22/2022
|
-0.05 / -0.30%
|
16.55
|
16.55
|
16.45
|
16.45
|
16.49
|
15.27
|
1,900
|
|
|
6/21/2022
|
0.00 / 0.00%
|
15.90
|
16.50
|
15.40
|
16.50
|
15.75
|
15.32
|
9,600
|
|
|
6/20/2022
|
-0.35 / -2.08%
|
16.85
|
16.85
|
16.50
|
16.50
|
16.80
|
15.32
|
10,700
|
|
|
6/17/2022
|
-1.20 / -6.65%
|
18.00
|
18.00
|
16.85
|
16.85
|
16.97
|
15.64
|
25,800
|
|
|
6/16/2022
|
+0.60 / +3.44%
|
17.45
|
18.20
|
17.45
|
18.05
|
18.06
|
16.75
|
6,400
|
|
|
6/15/2022
|
-0.60 / -3.32%
|
17.80
|
17.80
|
17.00
|
17.45
|
17.29
|
16.20
|
17,300
|
|
|
6/14/2022
|
-0.20 / -1.10%
|
17.85
|
18.05
|
17.70
|
18.05
|
17.82
|
16.75
|
21,000
|
|
|
6/13/2022
|
-0.35 / -1.88%
|
18.15
|
18.25
|
17.90
|
18.25
|
18.01
|
16.94
|
16,500
|
|
|
6/10/2022
|
-0.10 / -0.53%
|
18.80
|
18.80
|
18.30
|
18.60
|
18.52
|
17.26
|
6,300
|
|
|
6/9/2022
|
+0.50 / +2.75%
|
18.30
|
18.70
|
18.30
|
18.70
|
18.36
|
17.36
|
10,700
|
|
|
6/8/2022
|
0.00 / 0.00%
|
18.20
|
18.30
|
18.05
|
18.20
|
18.21
|
16.89
|
11,300
|
|
|
6/7/2022
|
+0.30 / +1.68%
|
18.70
|
18.70
|
17.85
|
18.20
|
18.12
|
16.89
|
17,100
|
|
|
6/6/2022
|
-0.40 / -2.19%
|
18.30
|
18.30
|
17.80
|
17.90
|
17.99
|
16.61
|
29,800
|
|
|
6/3/2022
|
-0.05 / -0.27%
|
18.20
|
18.35
|
18.00
|
18.30
|
18.03
|
16.99
|
5,900
|
|
|
6/2/2022
|
0.00 / 0.00%
|
18.00
|
18.35
|
17.95
|
18.35
|
18.04
|
17.03
|
10,400
|
|
|
6/1/2022
|
+0.25 / +1.38%
|
18.55
|
18.55
|
17.90
|
18.35
|
18.11
|
17.03
|
13,600
|
|
|
5/31/2022
|
-0.40 / -2.16%
|
18.30
|
18.30
|
17.80
|
18.10
|
17.96
|
16.80
|
33,900
|
|
|
5/30/2022
|
+0.40 / +2.21%
|
18.10
|
18.65
|
18.10
|
18.50
|
18.48
|
17.17
|
8,000
|
|
|
5/27/2022
|
-0.40 / -2.16%
|
18.40
|
18.60
|
18.10
|
18.10
|
18.34
|
16.80
|
12,400
|
|
|
5/26/2022
|
0.00 / 0.00%
|
18.20
|
18.60
|
18.20
|
18.50
|
18.32
|
17.17
|
10,000
|
|
|
5/25/2022
|
+0.20 / +1.09%
|
18.30
|
18.55
|
18.00
|
18.50
|
18.17
|
17.17
|
11,600
|
|
|
5/24/2022
|
-0.15 / -0.81%
|
18.10
|
18.60
|
18.10
|
18.30
|
18.37
|
16.99
|
3,100
|
|
|
5/23/2022
|
0.00 / 0.00%
|
18.05
|
18.70
|
18.00
|
18.45
|
18.08
|
17.13
|
7,900
|
|
|
5/20/2022
|
+0.45 / +2.50%
|
18.00
|
18.50
|
18.00
|
18.45
|
18.37
|
17.13
|
10,300
|
|
|
5/19/2022
|
-0.70 / -3.74%
|
18.50
|
18.50
|
18.00
|
18.00
|
18.12
|
16.71
|
13,100
|
|
|