|
Closing price on 6/28/2016
|
|
| Open |
81.50 |
| High |
83.00 |
| Low |
80.00 |
| Volume |
92,000 |
| Split-adjusted Price |
23.74 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2016
|
+3.00 / +3.77%
|
81.50
|
83.00
|
80.00
|
82.50
|
81.70
|
23.74
|
92,000
|
|
|
6/27/2016
|
-2.50 / -3.05%
|
82.00
|
82.00
|
79.00
|
79.50
|
79.93
|
22.88
|
31,090
|
|
|
6/24/2016
|
-0.50 / -0.61%
|
82.00
|
82.00
|
77.00
|
82.00
|
79.44
|
23.60
|
140,550
|
|
|
6/23/2016
|
-1.00 / -1.20%
|
84.00
|
84.00
|
81.50
|
82.50
|
83.15
|
23.74
|
117,290
|
|
|
6/22/2016
|
+1.00 / +1.21%
|
82.00
|
84.50
|
81.50
|
83.50
|
83.43
|
24.03
|
99,080
|
|
|
6/21/2016
|
-0.50 / -0.60%
|
84.00
|
84.00
|
82.00
|
82.50
|
82.90
|
23.74
|
61,760
|
|
|
6/20/2016
|
+1.00 / +1.22%
|
82.00
|
84.50
|
82.00
|
83.00
|
83.39
|
23.89
|
71,600
|
|
|
6/17/2016
|
+0.50 / +0.61%
|
82.00
|
82.50
|
81.00
|
82.00
|
81.75
|
23.60
|
69,700
|
|
|
6/16/2016
|
+2.50 / +3.16%
|
80.00
|
81.50
|
79.50
|
81.50
|
81.02
|
23.45
|
94,800
|
|
|
6/15/2016
|
+1.00 / +1.28%
|
78.50
|
80.50
|
78.50
|
79.00
|
79.58
|
22.74
|
105,450
|
|
|
6/14/2016
|
+2.00 / +2.63%
|
76.00
|
78.00
|
75.00
|
78.00
|
76.83
|
22.45
|
41,830
|
|
|
6/13/2016
|
-1.00 / -1.30%
|
77.00
|
77.00
|
75.50
|
76.00
|
76.54
|
21.87
|
22,380
|
|
|
6/10/2016
|
-1.00 / -1.28%
|
79.00
|
79.50
|
77.00
|
77.00
|
78.57
|
22.16
|
34,950
|
|
|
6/9/2016
|
+4.00 / +5.41%
|
74.50
|
78.00
|
74.50
|
78.00
|
76.39
|
22.45
|
81,990
|
|
|
6/8/2016
|
+0.50 / +0.68%
|
73.00
|
74.00
|
72.50
|
74.00
|
73.23
|
21.30
|
41,290
|
|
|
6/7/2016
|
0.00 / 0.00%
|
73.00
|
74.00
|
72.50
|
73.50
|
72.78
|
21.15
|
16,130
|
|
|
6/6/2016
|
-1.00 / -1.34%
|
74.50
|
74.50
|
72.00
|
73.50
|
73.64
|
21.15
|
20,830
|
|
|
6/3/2016
|
+2.50 / +3.47%
|
73.00
|
77.00
|
72.50
|
74.50
|
74.70
|
21.44
|
50,840
|
|
|
6/2/2016
|
+4.50 / +6.67%
|
68.00
|
72.00
|
67.50
|
72.00
|
69.99
|
20.72
|
90,600
|
|
|
6/1/2016
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.00
|
67.50
|
67.48
|
19.43
|
8,980
|
|
|
5/31/2016
|
0.00 / 0.00%
|
67.00
|
67.50
|
67.00
|
67.50
|
67.25
|
19.43
|
13,460
|
|
|
5/30/2016
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.00
|
67.50
|
67.14
|
19.43
|
10,650
|
|
|
5/27/2016
|
0.00 / 0.00%
|
67.00
|
68.00
|
66.50
|
67.50
|
66.96
|
19.43
|
20,760
|
|
|
5/26/2016
|
0.00 / 0.00%
|
67.50
|
67.50
|
66.50
|
67.50
|
67.14
|
19.43
|
30,680
|
|
|
5/25/2016
|
+0.50 / +0.75%
|
68.00
|
68.00
|
67.00
|
67.50
|
67.36
|
19.43
|
30,180
|
|
|
5/24/2016
|
-0.50 / -0.74%
|
67.50
|
68.00
|
67.00
|
67.00
|
67.42
|
19.28
|
15,960
|
|
|
5/23/2016
|
-1.00 / -1.46%
|
68.50
|
68.50
|
67.00
|
67.50
|
67.69
|
19.43
|
34,660
|
|
|
5/20/2016
|
+2.50 / +3.79%
|
66.00
|
68.50
|
66.00
|
68.50
|
66.81
|
19.71
|
11,270
|
|
|
5/19/2016
|
+0.50 / +0.76%
|
65.50
|
66.50
|
65.50
|
66.00
|
65.81
|
18.99
|
12,490
|
|
|
5/18/2016
|
-0.50 / -0.76%
|
66.00
|
66.00
|
65.00
|
65.50
|
65.64
|
18.85
|
15,950
|
|
|