Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2011	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.50	2.84	7,800
6/27/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	2.79	10
6/24/2011	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	2.79	19,880
6/23/2011	-0.50 / -1.67%	29.50	29.50	29.50	29.50	29.50	2.84	20,360
6/22/2011	0.00 / 0.00%	31.00	31.00	30.00	30.00	30.00	2.89	41,630
6/21/2011	+0.10 / +0.33%	30.00	30.40	30.00	30.00	30.00	2.89	33,340
6/20/2011	0.00 / 0.00%	30.10	31.00	29.50	29.90	29.90	2.88	51,730
6/17/2011	-1.40 / -4.47%	30.50	30.50	29.80	29.90	29.90	2.88	64,950
6/16/2011	+1.10 / +3.64%	31.60	31.60	30.20	31.30	31.30	3.02	18,000
6/15/2011	+1.40 / +4.86%	28.80	30.20	28.80	30.20	30.20	2.91	67,050
6/14/2011	+1.30 / +4.73%	28.70	28.80	28.50	28.80	28.80	2.77	112,176
6/13/2011	+1.30 / +4.96%	27.50	27.50	26.30	27.50	27.50	2.65	35,620
6/10/2011	+1.20 / +4.80%	26.20	26.20	26.20	26.20	26.20	2.52	2,080
6/9/2011	+1.10 / +4.60%	25.00	25.00	25.00	25.00	25.00	2.41	30,040
6/8/2011	+1.10 / +4.82%	23.90	23.90	23.40	23.90	23.90	2.30	29,270
6/7/2011	+1.00 / +4.59%	22.10	22.80	22.10	22.80	22.80	2.20	14,460
6/6/2011	+0.20 / +0.93%	21.80	21.80	21.00	21.80	21.80	2.10	12,160
6/3/2011	+0.30 / +1.41%	22.30	22.30	21.50	21.60	21.60	2.08	17,350
6/2/2011	+0.40 / +1.91%	20.10	21.80	20.10	21.30	21.30	2.05	5,410
6/1/2011	+0.60 / +2.96%	20.10	21.00	19.80	20.90	20.90	2.01	34,730
5/31/2011	-0.60 / -2.87%	21.00	21.00	20.30	20.30	20.30	1.96	12,170
5/30/2011	-1.00 / -4.57%	22.00	22.00	20.90	20.90	20.90	2.01	75,180
5/27/2011	+1.00 / +4.78%	21.90	21.90	20.90	21.90	21.90	2.11	16,630
5/26/2011	-0.40 / -1.88%	20.30	22.30	20.30	20.90	20.90	2.01	257,100
5/25/2011	-1.10 / -4.91%	21.30	21.90	21.30	21.30	21.30	2.05	14,300
5/24/2011	-1.10 / -4.68%	22.60	24.40	22.40	22.40	22.40	2.16	33,500
5/23/2011	-1.00 / -4.08%	23.60	25.40	23.50	23.50	23.50	2.26	1,370
5/20/2011	-0.60 / -2.39%	26.30	26.30	24.50	24.50	24.50	2.36	1,030
5/19/2011	-1.00 / -3.83%	26.10	26.10	25.10	25.10	25.10	2.42	10,020
5/18/2011	-0.30 / -1.14%	27.00	27.00	26.00	26.10	26.10	2.51	12,780

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	319,100	13.60	-0.73%
ACE	4,500	36.40	0.83%
ADP	2,000	28.80	0.35%
BCC	21,300	7.50	-1.32%
BDT	65,100	7.20	-1.37%
BHC	0	1.70	0.00%
BIG	50,200	6.30	-4.55%
BT6	0	3.40	0.00%
BTD	0	19.50	0.00%