|
Closing price on 6/25/2010
|
|
| Open |
54.00 |
| High |
58.50 |
| Low |
54.00 |
| Volume |
112,760 |
| Split-adjusted Price |
4.75 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2010
|
-1.50 / -2.65%
|
54.00
|
58.50
|
54.00
|
55.00
|
55.00
|
4.75
|
112,760
|
|
|
6/24/2010
|
-2.50 / -4.24%
|
59.00
|
59.00
|
56.50
|
56.50
|
56.50
|
4.88
|
20,190
|
|
|
6/23/2010
|
+59.00 / +0.00%
|
64.00
|
64.00
|
58.00
|
59.00
|
59.00
|
5.09
|
39,030
|
|
|