|
Closing price on 6/24/2013
|
|
| Open |
45.00 |
| High |
47.50 |
| Low |
45.00 |
| Volume |
250 |
| Split-adjusted Price |
6.82 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2013
|
+2.00 / +4.40%
|
45.00
|
47.50
|
45.00
|
47.50
|
47.50
|
6.82
|
250
|
|
|
6/21/2013
|
+0.50 / +1.11%
|
45.40
|
45.50
|
45.40
|
45.50
|
45.50
|
6.53
|
2,900
|
|
|
6/20/2013
|
-1.20 / -2.60%
|
46.00
|
46.00
|
45.00
|
45.00
|
45.00
|
6.46
|
3,970
|
|
|
6/19/2013
|
+0.30 / +0.65%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
6.63
|
10
|
|
|
6/18/2013
|
-0.30 / -0.65%
|
46.10
|
46.10
|
45.90
|
45.90
|
45.90
|
6.59
|
910
|
|
|
6/17/2013
|
-0.30 / -0.65%
|
46.40
|
46.40
|
46.20
|
46.20
|
46.20
|
6.63
|
4,320
|
|
|
6/14/2013
|
0.00 / 0.00%
|
46.50
|
49.00
|
46.20
|
46.50
|
46.50
|
6.67
|
11,320
|
|
|
6/13/2013
|
-1.50 / -3.13%
|
46.50
|
46.50
|
46.50
|
46.50
|
46.50
|
6.67
|
1,200
|
|
|
6/12/2013
|
+1.50 / +3.23%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
6.89
|
10
|
|
|
6/11/2013
|
-1.50 / -3.13%
|
48.00
|
48.00
|
46.50
|
46.50
|
46.50
|
6.67
|
340
|
|
|
6/10/2013
|
-2.00 / -4.00%
|
47.00
|
48.00
|
47.00
|
48.00
|
48.00
|
6.89
|
2,560
|
|
|
6/7/2013
|
0.00 / 0.00%
|
46.60
|
50.00
|
46.60
|
50.00
|
50.00
|
7.18
|
1,020
|
|
|
6/6/2013
|
+2.90 / +6.16%
|
48.00
|
50.00
|
48.00
|
50.00
|
50.00
|
7.18
|
500
|
|
|
6/5/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
0
|
|
|
6/4/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
0
|
|
|
6/3/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
300
|
|
|
5/31/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
6,160
|
|
|
5/30/2013
|
0.00 / 0.00%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
0
|
|
|
5/29/2013
|
-0.10 / -0.21%
|
47.10
|
47.10
|
47.10
|
47.10
|
47.10
|
6.76
|
1,100
|
|
|
5/28/2013
|
+0.10 / +0.21%
|
47.10
|
47.50
|
47.10
|
47.20
|
47.20
|
6.77
|
3,000
|
|
|
5/27/2013
|
-2.40 / -4.85%
|
47.30
|
47.30
|
47.10
|
47.10
|
47.10
|
6.76
|
3,590
|
|
|
5/24/2013
|
+2.50 / +5.32%
|
47.00
|
49.50
|
47.00
|
49.50
|
49.50
|
7.10
|
1,110
|
|
|
5/23/2013
|
-0.50 / -1.05%
|
47.10
|
47.10
|
47.00
|
47.00
|
47.00
|
6.75
|
2,250
|
|
|
5/22/2013
|
-0.30 / -0.63%
|
47.00
|
47.50
|
47.00
|
47.50
|
47.50
|
6.82
|
1,260
|
|
|
5/21/2013
|
0.00 / 0.00%
|
47.00
|
47.80
|
47.00
|
47.80
|
47.80
|
6.86
|
380
|
|
|
5/20/2013
|
+0.70 / +1.49%
|
47.00
|
47.80
|
47.00
|
47.80
|
47.80
|
6.86
|
1,400
|
|
|
5/17/2013
|
0.00 / 0.00%
|
47.00
|
47.10
|
47.00
|
47.10
|
47.10
|
6.76
|
2,110
|
|
|
5/16/2013
|
-2.40 / -4.85%
|
47.60
|
47.60
|
47.10
|
47.10
|
47.10
|
6.76
|
1,900
|
|
|
5/15/2013
|
-0.50 / -1.00%
|
49.50
|
49.50
|
47.60
|
49.50
|
49.50
|
7.10
|
1,330
|
|
|
5/14/2013
|
-1.00 / -1.96%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
7.18
|
1,130
|
|
|