|
Closing price on 6/22/2023
|
|
| Open |
19.30 |
| High |
19.30 |
| Low |
18.15 |
| Volume |
7,900 |
| Split-adjusted Price |
17.30 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2023
|
-0.25 / -1.36%
|
19.30
|
19.30
|
18.15
|
18.15
|
18.44
|
17.30
|
7,900
|
|
|
6/21/2023
|
-0.05 / -0.27%
|
18.60
|
18.60
|
18.00
|
18.40
|
18.19
|
17.54
|
25,900
|
|
|
6/20/2023
|
-0.05 / -0.27%
|
18.15
|
18.50
|
18.00
|
18.45
|
18.12
|
17.59
|
15,400
|
|
|
6/19/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.64
|
6,500
|
|
|
6/16/2023
|
-0.05 / -0.27%
|
18.55
|
18.55
|
18.50
|
18.50
|
18.54
|
17.64
|
2,900
|
|
|
6/15/2023
|
0.00 / 0.00%
|
18.55
|
18.55
|
18.45
|
18.55
|
18.51
|
17.69
|
10,200
|
|
|
6/14/2023
|
+0.35 / +1.92%
|
18.40
|
18.55
|
18.25
|
18.55
|
18.39
|
17.69
|
14,900
|
|
|
6/13/2023
|
+0.20 / +1.11%
|
18.00
|
18.30
|
18.00
|
18.20
|
18.05
|
17.35
|
7,300
|
|
|
6/12/2023
|
-0.10 / -0.55%
|
18.05
|
18.50
|
18.00
|
18.00
|
18.06
|
17.16
|
6,400
|
|
|
6/9/2023
|
-0.05 / -0.28%
|
18.00
|
18.20
|
17.80
|
18.10
|
17.96
|
17.26
|
2,700
|
|
|
6/8/2023
|
-0.15 / -0.82%
|
18.00
|
18.45
|
17.95
|
18.15
|
18.03
|
17.30
|
8,300
|
|
|
6/7/2023
|
-0.30 / -1.61%
|
18.20
|
18.40
|
18.00
|
18.30
|
18.09
|
17.45
|
10,400
|
|
|
6/6/2023
|
-0.15 / -0.80%
|
18.50
|
18.70
|
18.40
|
18.60
|
18.58
|
17.73
|
4,600
|
|
|
6/5/2023
|
+0.10 / +0.54%
|
18.95
|
18.95
|
17.85
|
18.75
|
18.08
|
17.88
|
8,000
|
|
|
6/2/2023
|
+0.65 / +3.61%
|
17.60
|
19.00
|
17.60
|
18.65
|
18.77
|
17.78
|
7,400
|
|
|
6/1/2023
|
+0.25 / +1.41%
|
18.00
|
18.00
|
17.50
|
18.00
|
17.79
|
17.16
|
4,300
|
|
|
5/31/2023
|
+0.25 / +1.43%
|
17.55
|
18.00
|
17.50
|
17.75
|
17.67
|
16.92
|
7,500
|
|
|
5/30/2023
|
+0.05 / +0.29%
|
17.30
|
17.60
|
17.30
|
17.50
|
17.32
|
16.69
|
6,400
|
|
|
5/29/2023
|
-0.05 / -0.29%
|
17.40
|
17.50
|
17.30
|
17.45
|
17.34
|
16.64
|
6,100
|
|
|
5/26/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.05
|
17.50
|
17.35
|
16.69
|
6,000
|
|
|
5/25/2023
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.35
|
17.50
|
17.40
|
16.69
|
700
|
|
|
5/24/2023
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.45
|
16.69
|
2,200
|
|
|
5/23/2023
|
+0.05 / +0.29%
|
17.35
|
17.40
|
17.20
|
17.40
|
17.35
|
16.59
|
72,000
|
|
|
5/22/2023
|
-0.10 / -0.57%
|
17.45
|
17.60
|
17.35
|
17.35
|
17.37
|
16.54
|
6,800
|
|
|
5/19/2023
|
0.00 / 0.00%
|
17.45
|
17.50
|
17.45
|
17.45
|
17.46
|
16.64
|
8,900
|
|
|
5/18/2023
|
+0.15 / +0.87%
|
17.50
|
17.50
|
17.30
|
17.45
|
17.35
|
16.64
|
4,200
|
|
|
5/17/2023
|
+0.20 / +1.17%
|
17.25
|
17.40
|
17.05
|
17.30
|
17.21
|
16.49
|
10,300
|
|
|
5/16/2023
|
-0.20 / -1.16%
|
17.00
|
17.20
|
17.00
|
17.10
|
17.05
|
16.30
|
2,400
|
|
|
5/15/2023
|
-0.10 / -0.57%
|
17.00
|
17.30
|
16.95
|
17.30
|
17.01
|
16.49
|
5,400
|
|
|
5/12/2023
|
+0.25 / +1.46%
|
17.15
|
17.40
|
17.00
|
17.40
|
17.10
|
16.59
|
5,000
|
|
|