Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	+0.70 / +0.86%	81.80	82.60	80.50	82.50	82.09	31.83	33,550
6/20/2017	+1.80 / +2.25%	80.50	82.40	80.00	81.80	81.42	31.56	55,340
6/19/2017	+0.20 / +0.25%	79.80	80.50	79.00	80.00	79.93	30.87	8,670
6/16/2017	+0.30 / +0.38%	79.50	79.80	78.80	79.80	79.41	30.79	29,380
6/15/2017	+0.10 / +0.13%	78.80	79.60	78.80	79.50	79.37	30.67	14,060
6/14/2017	+1.30 / +1.66%	78.10	79.40	78.10	79.40	79.21	30.64	19,870
6/13/2017	-1.10 / -1.39%	79.00	79.40	78.10	78.10	78.25	30.13	14,990
6/12/2017	-0.20 / -0.25%	79.00	79.20	78.10	79.20	78.80	30.56	10,800
6/9/2017	-0.50 / -0.63%	79.40	79.70	79.00	79.40	79.11	30.64	10,960
6/8/2017	+0.40 / +0.50%	79.50	79.90	78.60	79.90	79.61	30.83	23,490
6/7/2017	-0.20 / -0.25%	79.70	79.70	78.60	79.50	79.23	30.67	23,590
6/6/2017	-0.30 / -0.38%	79.00	80.00	79.00	79.70	79.21	30.75	14,190
6/5/2017	+0.70 / +0.88%	78.70	80.00	78.50	80.00	79.02	30.87	18,640
6/2/2017	+0.80 / +1.02%	79.30	79.30	78.50	79.30	78.79	30.60	9,290
6/1/2017	-1.50 / -1.88%	79.50	80.80	78.50	78.50	79.04	30.29	27,150
5/31/2017	-0.10 / -0.12%	80.00	80.10	79.10	80.00	79.79	30.87	11,530
5/30/2017	-0.90 / -1.11%	81.00	81.00	79.00	80.10	80.04	30.91	29,260
5/29/2017	+1.00 / +1.25%	80.00	81.90	80.00	81.00	80.78	31.25	32,990
5/26/2017	+1.00 / +1.27%	79.00	80.00	78.40	80.00	79.46	30.87	54,720
5/25/2017	+1.10 / +1.41%	77.70	79.50	77.70	79.00	78.05	30.48	34,440
5/24/2017	-0.90 / -1.14%	78.80	78.80	77.60	77.90	77.85	30.06	7,720
5/23/2017	-0.20 / -0.25%	78.90	78.90	77.90	78.80	78.26	30.40	18,860
5/22/2017	-1.00 / -1.25%	79.00	79.90	78.00	79.00	78.21	30.48	8,170
5/19/2017	+1.00 / +1.27%	78.10	80.00	77.00	80.00	78.89	30.87	49,160
5/18/2017	-0.20 / -0.25%	79.00	79.00	78.00	79.00	78.49	30.48	10,180
5/17/2017	0.00 / 0.00%	79.00	79.60	78.10	79.20	78.89	30.56	9,900
5/16/2017	-0.50 / -0.63%	79.20	80.00	78.60	79.20	79.52	30.56	14,310
5/15/2017	-0.30 / -0.38%	80.50	81.00	79.00	79.70	79.36	30.75	21,180
5/12/2017	+2.00 / +2.56%	78.00	80.00	77.00	80.00	78.71	30.87	65,060
5/11/2017	-0.10 / -0.13%	78.00	78.00	77.40	78.00	77.53	30.09	12,820

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	221,200	13.90	0.00%
ACE	0	35.70	0.00%
ADP	0	28.85	0.00%
BCC	22,700	7.80	0.00%
BDT	21,300	7.40	0.00%
BHC	0	2.00	0.00%
BIG	74,000	7.20	1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%