Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	-0.30 / -0.64%	46.80	46.80	46.00	46.50	46.10	37.67	1,540
6/1/2020	+1.10 / +2.41%	46.90	46.90	45.80	46.80	46.88	37.92	1,280
5/29/2020	+0.10 / +0.22%	46.90	46.90	45.70	45.70	46.14	37.03	4,530
5/28/2020	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	36.95	200
5/27/2020	-0.50 / -1.08%	46.20	46.50	45.60	45.60	46.24	36.95	3,720
5/26/2020	+0.85 / +1.88%	45.25	46.10	45.25	46.10	46.09	37.35	1,280
5/25/2020	-1.75 / -3.72%	46.85	47.00	45.25	45.25	46.52	36.66	4,600
5/22/2020	0.00 / 0.00%	45.10	47.00	45.10	47.00	45.59	38.08	1,360
5/21/2020	+0.50 / +1.08%	46.50	47.00	46.50	47.00	46.76	38.08	6,630
5/20/2020	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	37.67	6,640
5/19/2020	+1.50 / +3.33%	45.00	46.90	45.00	46.50	46.42	37.67	4,050
5/18/2020	-1.35 / -2.91%	46.35	46.35	45.00	45.00	45.93	36.46	4,180
5/15/2020	+2.25 / +5.10%	44.10	46.70	44.10	46.35	46.31	37.55	2,440
5/14/2020	-1.90 / -4.13%	45.50	47.00	44.10	44.10	46.36	35.73	39,280
5/13/2020	+0.70 / +1.55%	44.00	46.00	44.00	46.00	45.38	37.27	4,980
5/12/2020	-0.15 / -0.33%	46.30	46.30	45.20	45.30	45.68	36.70	3,590
5/11/2020	+0.55 / +1.22%	44.00	45.45	44.00	45.45	44.87	36.82	3,120
5/8/2020	+1.40 / +3.22%	44.90	45.00	44.60	44.90	44.66	36.38	1,030
5/7/2020	+0.40 / +0.93%	43.10	44.90	43.10	43.50	43.92	35.24	5,260
5/6/2020	-0.80 / -1.82%	44.90	44.90	43.10	43.10	43.33	34.92	600
5/5/2020	+1.90 / +4.52%	42.10	44.50	42.10	43.90	43.15	35.57	1,970
5/4/2020	-3.10 / -6.87%	45.50	45.50	42.00	42.00	43.75	34.03	3,800
4/29/2020	-0.40 / -0.88%	45.50	45.50	45.00	45.10	45.39	36.54	4,340
4/28/2020	+0.50 / +1.11%	45.00	45.50	44.50	45.50	44.85	36.86	5,150
4/27/2020	+0.50 / +1.12%	44.10	45.90	44.10	45.00	44.91	36.46	2,160
4/24/2020	+0.50 / +1.14%	44.00	44.50	44.00	44.50	44.01	36.05	8,180
4/23/2020	-0.50 / -1.12%	44.50	46.00	44.00	44.00	44.53	35.65	6,760
4/22/2020	-0.75 / -1.66%	45.00	45.25	44.25	44.50	45.03	36.05	5,930
4/21/2020	-0.75 / -1.63%	46.00	46.00	44.00	45.25	45.23	36.66	4,930
4/20/2020	+1.50 / +3.37%	47.45	47.45	43.80	46.00	46.15	37.27	4,160

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	7,000	13.30	0.00%
ACE	300	35.70	-2.19%
ADP	8,900	28.55	-1.55%
BCC	160,600	7.80	1.30%
BDT	16,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	69,900	7.10	1.43%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%