|
Closing price on 6/16/2017
|
|
| Open |
79.50 |
| High |
79.80 |
| Low |
78.80 |
| Volume |
29,380 |
| Split-adjusted Price |
29.97 |
|
|
NNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2017
|
+0.30 / +0.38%
|
79.50
|
79.80
|
78.80
|
79.80
|
79.41
|
29.97
|
29,380
|
|
|
6/15/2017
|
+0.10 / +0.13%
|
78.80
|
79.60
|
78.80
|
79.50
|
79.37
|
29.86
|
14,060
|
|
|
6/14/2017
|
+1.30 / +1.66%
|
78.10
|
79.40
|
78.10
|
79.40
|
79.21
|
29.82
|
19,870
|
|
|
6/13/2017
|
-1.10 / -1.39%
|
79.00
|
79.40
|
78.10
|
78.10
|
78.25
|
29.34
|
14,990
|
|
|
6/12/2017
|
-0.20 / -0.25%
|
79.00
|
79.20
|
78.10
|
79.20
|
78.80
|
29.75
|
10,800
|
|
|
6/9/2017
|
-0.50 / -0.63%
|
79.40
|
79.70
|
79.00
|
79.40
|
79.11
|
29.82
|
10,960
|
|
|
6/8/2017
|
+0.40 / +0.50%
|
79.50
|
79.90
|
78.60
|
79.90
|
79.61
|
30.01
|
23,490
|
|
|
6/7/2017
|
-0.20 / -0.25%
|
79.70
|
79.70
|
78.60
|
79.50
|
79.23
|
29.86
|
23,590
|
|
|
6/6/2017
|
-0.30 / -0.38%
|
79.00
|
80.00
|
79.00
|
79.70
|
79.21
|
29.94
|
14,190
|
|
|
6/5/2017
|
+0.70 / +0.88%
|
78.70
|
80.00
|
78.50
|
80.00
|
79.02
|
30.05
|
18,640
|
|
|
6/2/2017
|
+0.80 / +1.02%
|
79.30
|
79.30
|
78.50
|
79.30
|
78.79
|
29.79
|
9,290
|
|
|
6/1/2017
|
-1.50 / -1.88%
|
79.50
|
80.80
|
78.50
|
78.50
|
79.04
|
29.49
|
27,150
|
|
|
5/31/2017
|
-0.10 / -0.12%
|
80.00
|
80.10
|
79.10
|
80.00
|
79.79
|
30.05
|
11,530
|
|
|
5/30/2017
|
-0.90 / -1.11%
|
81.00
|
81.00
|
79.00
|
80.10
|
80.04
|
30.09
|
29,260
|
|
|
5/29/2017
|
+1.00 / +1.25%
|
80.00
|
81.90
|
80.00
|
81.00
|
80.78
|
30.43
|
32,990
|
|
|
5/26/2017
|
+1.00 / +1.27%
|
79.00
|
80.00
|
78.40
|
80.00
|
79.46
|
30.05
|
54,720
|
|
|
5/25/2017
|
+1.10 / +1.41%
|
77.70
|
79.50
|
77.70
|
79.00
|
78.05
|
29.67
|
34,440
|
|
|
5/24/2017
|
-0.90 / -1.14%
|
78.80
|
78.80
|
77.60
|
77.90
|
77.85
|
29.26
|
7,720
|
|
|
5/23/2017
|
-0.20 / -0.25%
|
78.90
|
78.90
|
77.90
|
78.80
|
78.26
|
29.60
|
18,860
|
|
|
5/22/2017
|
-1.00 / -1.25%
|
79.00
|
79.90
|
78.00
|
79.00
|
78.21
|
29.67
|
8,170
|
|
|
5/19/2017
|
+1.00 / +1.27%
|
78.10
|
80.00
|
77.00
|
80.00
|
78.89
|
30.05
|
49,160
|
|
|
5/18/2017
|
-0.20 / -0.25%
|
79.00
|
79.00
|
78.00
|
79.00
|
78.49
|
29.67
|
10,180
|
|
|
5/17/2017
|
0.00 / 0.00%
|
79.00
|
79.60
|
78.10
|
79.20
|
78.89
|
29.75
|
9,900
|
|
|
5/16/2017
|
-0.50 / -0.63%
|
79.20
|
80.00
|
78.60
|
79.20
|
79.52
|
29.75
|
14,310
|
|
|
5/15/2017
|
-0.30 / -0.38%
|
80.50
|
81.00
|
79.00
|
79.70
|
79.36
|
29.94
|
21,180
|
|
|
5/12/2017
|
+2.00 / +2.56%
|
78.00
|
80.00
|
77.00
|
80.00
|
78.71
|
30.05
|
65,060
|
|
|
5/11/2017
|
-0.10 / -0.13%
|
78.00
|
78.00
|
77.40
|
78.00
|
77.53
|
29.30
|
12,820
|
|
|
5/10/2017
|
+1.20 / +1.56%
|
77.50
|
78.50
|
76.90
|
78.10
|
77.32
|
29.34
|
10,820
|
|
|
5/9/2017
|
-1.60 / -2.04%
|
78.50
|
78.50
|
76.90
|
76.90
|
77.22
|
28.89
|
10,120
|
|
|
5/8/2017
|
-1.00 / -1.26%
|
79.40
|
79.40
|
76.90
|
78.50
|
77.67
|
29.49
|
13,100
|
|
|