Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	-0.80 / -1.58%	50.00	50.00	49.70	49.70	49.80	13.12	17,250
6/15/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	13.33	0
6/12/2015	-0.50 / -0.98%	50.50	50.50	49.60	50.50	50.37	13.33	16,700
6/11/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.86	13.46	5,210
6/10/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.75	13.46	350
6/9/2015	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	13.46	21,270
6/8/2015	+1.00 / +2.02%	49.50	51.00	49.50	50.50	50.00	13.33	640
6/5/2015	-1.00 / -1.98%	50.00	50.00	49.50	49.50	49.78	13.07	16,410
6/4/2015	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	13.33	4,100
6/3/2015	-0.50 / -0.98%	50.50	50.50	50.50	50.50	50.50	13.33	7,600
6/2/2015	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.75	13.46	11,010
6/1/2015	-0.50 / -0.98%	51.00	51.00	49.00	50.50	50.85	13.33	5,270
5/29/2015	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	13.46	4,500
5/28/2015	0.00 / 0.00%	50.50	51.00	50.50	51.00	50.73	13.46	15,360
5/27/2015	+0.50 / +0.99%	50.00	51.50	50.00	51.00	50.51	13.46	1,040
5/26/2015	0.00 / 0.00%	50.50	51.50	50.50	50.50	50.78	13.33	10,200
5/25/2015	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.26	13.33	5,870
5/22/2015	+1.00 / +2.02%	49.50	50.50	49.40	50.50	49.64	13.33	21,010
5/21/2015	-0.20 / -0.40%	49.60	49.60	49.50	49.50	49.56	13.07	7,970
5/20/2015	-0.10 / -0.20%	49.80	49.80	49.00	49.70	49.25	13.12	14,090
5/19/2015	0.00 / 0.00%	49.50	49.80	49.00	49.80	49.46	13.15	5,560
5/18/2015	-0.10 / -0.20%	50.00	50.00	49.50	49.80	49.78	13.15	4,640
5/15/2015	-0.10 / -0.20%	50.00	50.00	49.80	49.90	49.87	13.17	3,790
5/14/2015	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.25	13.20	1,820
5/13/2015	+0.50 / +0.99%	50.50	51.00	50.00	51.00	50.71	13.46	1,400
5/12/2015	+0.70 / +1.41%	49.50	50.50	49.50	50.50	50.00	13.33	500
5/11/2015	-0.70 / -1.39%	50.00	50.00	49.50	49.80	49.62	13.15	7,960
5/8/2015	0.00 / 0.00%	51.00	51.00	49.80	50.50	50.00	13.33	13,360
5/7/2015	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.26	13.33	17,300
5/6/2015	0.00 / 0.00%	51.50	52.00	51.00	51.00	51.38	13.46	480

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,300	13.95	0.00%
ACE	3,700	41.00	1.23%
ADP	15,800	26.50	-0.19%
BCC	105,600	8.80	3.53%
BDT	27,000	9.20	4.55%
BHC	0	1.40	0.00%
BIG	100,200	5.30	6.00%
BT6	0	3.40	0.00%
BTD	100	16.50	1.23%