Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2020	0.00 / 0.00%	45.70	47.50	45.70	46.10	46.25	37.35	230
6/12/2020	-1.30 / -2.74%	45.20	46.10	45.20	46.10	45.71	37.35	350
6/11/2020	+0.15 / +0.32%	47.00	48.50	47.00	47.40	47.45	38.40	5,690
6/10/2020	+0.05 / +0.11%	47.10	48.10	47.10	47.25	47.46	38.28	5,710
6/9/2020	+0.20 / +0.43%	47.10	48.00	47.10	47.20	47.59	38.24	8,910
6/8/2020	+0.50 / +1.08%	46.50	47.55	46.50	47.00	46.81	38.08	7,840
6/5/2020	-0.35 / -0.75%	45.50	46.85	45.50	46.50	46.09	37.67	220
6/4/2020	+0.85 / +1.85%	45.55	46.85	45.00	46.85	46.59	37.96	13,650
6/3/2020	-0.50 / -1.08%	46.10	46.50	46.00	46.00	46.35	37.27	2,740
6/2/2020	-0.30 / -0.64%	46.80	46.80	46.00	46.50	46.10	37.67	1,540
6/1/2020	+1.10 / +2.41%	46.90	46.90	45.80	46.80	46.88	37.92	1,280
5/29/2020	+0.10 / +0.22%	46.90	46.90	45.70	45.70	46.14	37.03	4,530
5/28/2020	0.00 / 0.00%	45.60	45.60	45.60	45.60	45.60	36.95	200
5/27/2020	-0.50 / -1.08%	46.20	46.50	45.60	45.60	46.24	36.95	3,720
5/26/2020	+0.85 / +1.88%	45.25	46.10	45.25	46.10	46.09	37.35	1,280
5/25/2020	-1.75 / -3.72%	46.85	47.00	45.25	45.25	46.52	36.66	4,600
5/22/2020	0.00 / 0.00%	45.10	47.00	45.10	47.00	45.59	38.08	1,360
5/21/2020	+0.50 / +1.08%	46.50	47.00	46.50	47.00	46.76	38.08	6,630
5/20/2020	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	37.67	6,640
5/19/2020	+1.50 / +3.33%	45.00	46.90	45.00	46.50	46.42	37.67	4,050
5/18/2020	-1.35 / -2.91%	46.35	46.35	45.00	45.00	45.93	36.46	4,180
5/15/2020	+2.25 / +5.10%	44.10	46.70	44.10	46.35	46.31	37.55	2,440
5/14/2020	-1.90 / -4.13%	45.50	47.00	44.10	44.10	46.36	35.73	39,280
5/13/2020	+0.70 / +1.55%	44.00	46.00	44.00	46.00	45.38	37.27	4,980
5/12/2020	-0.15 / -0.33%	46.30	46.30	45.20	45.30	45.68	36.70	3,590
5/11/2020	+0.55 / +1.22%	44.00	45.45	44.00	45.45	44.87	36.82	3,120
5/8/2020	+1.40 / +3.22%	44.90	45.00	44.60	44.90	44.66	36.38	1,030
5/7/2020	+0.40 / +0.93%	43.10	44.90	43.10	43.50	43.92	35.24	5,260
5/6/2020	-0.80 / -1.82%	44.90	44.90	43.10	43.10	43.33	34.92	600
5/5/2020	+1.90 / +4.52%	42.10	44.50	42.10	43.90	43.15	35.57	1,970

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	4,200	13.30	0.00%
ACE	0	36.50	0.00%
ADP	4,900	28.40	-2.07%
BCC	144,100	7.70	0.00%
BDT	15,500	7.30	0.00%
BHC	0	2.00	0.00%
BIG	24,000	7.00	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%