Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2018	+0.10 / +0.19%	52.10	53.00	52.00	53.00	52.44	29.72	11,670
6/14/2018	+0.90 / +1.73%	52.90	52.90	52.00	52.90	52.63	29.67	2,850
6/13/2018	+0.30 / +0.58%	52.00	52.20	51.70	52.00	51.97	29.16	16,510
6/12/2018	-0.10 / -0.19%	51.80	51.80	51.40	51.70	51.54	28.99	15,560
6/11/2018	+0.30 / +0.58%	51.70	51.80	51.40	51.80	51.66	29.05	12,680
6/8/2018	+0.30 / +0.59%	51.40	51.50	51.10	51.50	51.30	28.88	14,600
6/7/2018	+0.10 / +0.20%	51.10	51.20	51.00	51.20	51.06	28.71	26,360
6/6/2018	-0.20 / -0.39%	51.30	51.50	51.10	51.10	51.22	28.66	17,960
6/5/2018	-0.40 / -0.77%	51.20	51.70	51.20	51.30	51.45	28.77	13,840
6/4/2018	+0.20 / +0.39%	51.40	52.40	51.00	51.70	51.26	28.99	9,520
6/1/2018	+0.50 / +0.98%	51.00	51.90	51.00	51.50	51.25	28.88	3,590
5/31/2018	+0.60 / +1.19%	50.50	51.10	50.40	51.00	50.91	28.60	17,580
5/30/2018	+0.10 / +0.20%	50.60	50.60	50.00	50.40	50.20	28.26	5,040
5/29/2018	0.00 / 0.00%	50.00	50.40	49.95	50.30	50.16	28.21	12,160
5/28/2018	-0.20 / -0.40%	50.50	50.80	49.10	50.30	50.33	28.21	21,300
5/25/2018	-0.50 / -0.98%	50.60	51.00	50.50	50.50	50.63	28.32	19,140
5/24/2018	+0.10 / +0.20%	51.00	51.00	50.50	51.00	50.66	28.60	4,560
5/23/2018	-0.20 / -0.39%	51.00	51.00	50.50	50.90	50.70	28.54	22,170
5/22/2018	0.00 / 0.00%	51.20	51.20	50.20	51.10	50.67	28.66	114,370
5/21/2018	+0.20 / +0.39%	51.20	51.30	50.80	51.10	51.04	28.66	9,660
5/18/2018	+0.10 / +0.20%	50.80	51.00	50.50	50.90	50.73	28.54	7,550
5/17/2018	-0.20 / -0.39%	51.00	51.00	50.80	50.80	50.90	28.49	7,780
5/16/2018	-0.50 / -0.97%	51.50	51.50	50.90	51.00	51.07	28.60	27,100
5/15/2018	0.00 / 0.00%	51.90	51.90	51.00	51.50	51.15	28.88	13,860
5/14/2018	-0.40 / -0.77%	52.30	52.30	51.00	51.50	51.25	28.88	6,790
5/11/2018	+1.30 / +2.57%	53.00	53.30	50.40	51.90	51.03	29.10	4,370
5/10/2018	-0.30 / -0.59%	50.70	50.90	50.60	50.60	50.70	28.38	4,170
5/9/2018	0.00 / 0.00%	50.70	50.90	50.30	50.90	50.64	28.54	18,820
5/8/2018	+0.30 / +0.59%	50.60	50.90	50.60	50.90	50.85	28.54	4,130
5/7/2018	-0.40 / -0.78%	50.50	51.00	50.50	50.60	50.70	28.38	4,280

<<Previous 30 days Next 30 days>>

NNC News

23/04	NNC: Update charter
21/04	NNC: Change in personnel
21/04	NNC: Minutes & Resolution of the 2025 AGM
14/04	NNC: Link to the Annual Report 2024
14/04	NNC: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	25,600	22.50	-0.88%
BCC	142,300	7.80	-1.27%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	519,700	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%