Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	4.02	0
6/14/2012	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	4.02	2,160
6/13/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.08	0
6/12/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	4.08	9,570
6/11/2012	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	4.08	40
6/8/2012	-0.10 / -0.29%	34.30	34.30	33.80	33.90	33.90	4.07	300
6/7/2012	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	4.08	10,000
6/6/2012	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	4.06	2,920
6/5/2012	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	4.08	5,900
6/4/2012	-1.20 / -3.48%	33.50	33.50	33.30	33.30	33.30	4.00	5,050
6/1/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.14	440
5/31/2012	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	4.14	0
5/30/2012	-0.30 / -0.86%	34.80	34.80	34.00	34.50	34.50	4.14	1,060
5/29/2012	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	4.18	0
5/28/2012	0.00 / 0.00%	34.00	34.80	33.90	34.80	34.80	4.18	1,770
5/25/2012	+0.80 / +2.35%	33.50	34.80	33.50	34.80	34.80	4.18	3,100
5/24/2012	+0.20 / +0.59%	33.00	34.00	32.50	34.00	34.00	4.08	1,250
5/23/2012	-0.70 / -2.03%	34.10	34.10	33.80	33.80	33.80	4.06	9,640
5/22/2012	-0.30 / -0.86%	34.80	34.80	34.50	34.50	34.50	4.14	3,670
5/21/2012	+0.80 / +2.35%	35.40	35.40	34.00	34.80	34.80	4.18	1,130
5/18/2012	-1.50 / -4.23%	34.50	34.50	34.00	34.00	34.00	4.08	2,900
5/17/2012	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.50	4.26	1,610
5/16/2012	-0.20 / -0.56%	34.20	35.50	34.00	35.50	35.50	4.26	2,110
5/15/2012	+1.30 / +3.78%	32.90	35.70	32.80	35.70	35.70	4.28	2,280
5/14/2012	-1.80 / -4.97%	37.50	37.50	34.40	34.40	34.40	4.13	690
5/11/2012	-1.80 / -4.74%	36.10	36.20	36.10	36.20	36.20	4.34	2,950
5/10/2012	+0.50 / +1.33%	39.00	39.00	35.70	38.00	38.00	4.56	5,150
5/9/2012	+0.90 / +2.46%	37.50	37.50	37.50	37.50	37.50	4.50	10
5/8/2012	-1.20 / -3.17%	37.80	38.00	36.60	36.60	36.60	4.39	8,070
5/7/2012	0.00 / 0.00%	37.70	37.90	37.00	37.80	37.80	4.54	9,350

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	3,200	13.70	-0.36%
ACE	0	36.10	0.00%
ADP	1,300	28.70	0.35%
BCC	30,100	7.60	-1.30%
BDT	40,000	7.30	0.00%
BHC	0	1.70	0.00%
BIG	21,900	6.70	-1.47%
BT6	0	3.40	0.00%
BTD	100	19.50	4.28%