Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2016	-1.00 / -1.28%	79.00	79.50	77.00	77.00	78.57	22.16	34,950
6/9/2016	+4.00 / +5.41%	74.50	78.00	74.50	78.00	76.39	22.45	81,990
6/8/2016	+0.50 / +0.68%	73.00	74.00	72.50	74.00	73.23	21.30	41,290
6/7/2016	0.00 / 0.00%	73.00	74.00	72.50	73.50	72.78	21.15	16,130
6/6/2016	-1.00 / -1.34%	74.50	74.50	72.00	73.50	73.64	21.15	20,830
6/3/2016	+2.50 / +3.47%	73.00	77.00	72.50	74.50	74.70	21.44	50,840
6/2/2016	+4.50 / +6.67%	68.00	72.00	67.50	72.00	69.99	20.72	90,600
6/1/2016	0.00 / 0.00%	67.50	68.00	67.00	67.50	67.48	19.43	8,980
5/31/2016	0.00 / 0.00%	67.00	67.50	67.00	67.50	67.25	19.43	13,460
5/30/2016	0.00 / 0.00%	67.50	67.50	67.00	67.50	67.14	19.43	10,650
5/27/2016	0.00 / 0.00%	67.00	68.00	66.50	67.50	66.96	19.43	20,760
5/26/2016	0.00 / 0.00%	67.50	67.50	66.50	67.50	67.14	19.43	30,680
5/25/2016	+0.50 / +0.75%	68.00	68.00	67.00	67.50	67.36	19.43	30,180
5/24/2016	-0.50 / -0.74%	67.50	68.00	67.00	67.00	67.42	19.28	15,960
5/23/2016	-1.00 / -1.46%	68.50	68.50	67.00	67.50	67.69	19.43	34,660
5/20/2016	+2.50 / +3.79%	66.00	68.50	66.00	68.50	66.81	19.71	11,270
5/19/2016	+0.50 / +0.76%	65.50	66.50	65.50	66.00	65.81	18.99	12,490
5/18/2016	-0.50 / -0.76%	66.00	66.00	65.00	65.50	65.64	18.85	15,950
5/17/2016	-1.00 / -1.49%	67.00	67.00	66.00	66.00	66.63	18.99	19,900
5/16/2016	+0.50 / +0.75%	66.50	67.00	66.50	67.00	66.75	19.28	22,350
5/13/2016	-0.50 / -0.75%	67.00	67.00	66.00	66.50	66.27	19.14	54,570
5/12/2016	+0.50 / +0.75%	67.00	68.00	66.50	67.00	66.58	19.28	40,660
5/11/2016	-1.00 / -1.48%	67.00	67.50	66.50	66.50	66.97	19.14	22,980
5/10/2016	-1.00 / -1.46%	68.00	68.00	67.00	67.50	67.38	19.43	18,760
5/9/2016	+0.50 / +0.74%	68.50	69.00	68.00	68.50	68.38	19.71	35,040
5/6/2016	-0.50 / -0.73%	69.50	69.50	67.00	68.00	67.91	19.57	30,510
5/5/2016	+1.50 / +2.24%	67.00	70.00	67.00	68.50	68.01	19.71	218,895
5/4/2016	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.40	19.28	32,330
4/29/2016	-1.00 / -1.45%	69.00	69.00	67.00	68.00	68.33	19.57	10,800
4/28/2016	+0.50 / +0.73%	68.50	69.00	68.50	69.00	68.75	19.86	9,820

<<Previous 30 days Next 30 days>>

NNC News

26/08	NNC: Record date for 2023 cash dividend payment
22/08	NNC: Notice of the 2023 dividend payment
15/08	NNC: Resolution on the dividend payment
11/07	NNC: Resolution on the AGM 2023
12/06	NNC: NNC signs Auditing Contract

More News

Related Companies

	Volume	Price	Change
ACC	2,500	13.80	0.00%
ACE	9,000	36.20	1.40%
ADP	1,500	28.50	-1.04%
BCC	25,100	7.60	-1.30%
BDT	7,900	7.30	-1.35%
BHC	0	2.00	0.00%
BIG	300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%